Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bavarian Nordic A/S (OP: BVNKF )

24.99 +2.30 (+10.14%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2016 38.13 38.13 38.13 0 -0.66(-1.70%)
Apr 08, 2016 38.79 38.79 38.79 0 -0.71(-1.80%)
Apr 06, 2016 39.50 39.50 39.50 0 +2.25(+6.04%)
Mar 31, 2016 37.25 37.25 37.25 0 +0.25(+0.68%)
Mar 29, 2016 37.00 37.00 37.00 0 -2.40(-6.09%)
Mar 16, 2016 39.40 39.40 39.40 0 +0.15(+0.38%)
Mar 14, 2016 39.25 39.25 39.25 0 -0.85(-2.12%)
Mar 10, 2016 40.10 40.10 40.10 0 -2.20(-5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.