Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genelink Inc (OP: GNLKQ )

N/A UNCHANGED
Last Price Updated: 2:15 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2019 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
May 24, 2019 0.0007 0.0007 0.0003 0.0003 64,000 -0.00(-50.00%)
May 23, 2019 0.0008 0.0008 0.0002 0.0006 619,366 -0.00(-57.14%)
May 15, 2019 0.0014 0.0014 0.0014 0 +0.00(+27.27%)
May 14, 2019 0.0007 0.0011 0.0001 0.0011 49,062 +0.00(+37.50%)
May 13, 2019 0.0010 0.0010 0.0008 0.0008 100,000 -0.00(-46.67%)
May 10, 2019 0.0015 0.0016 0.0015 0.0015 89,300 +0.00(+36.36%)
May 09, 2019 0.0015 0.0015 0.0011 0.0011 35,000 -0.00(-26.67%)
May 07, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 06, 2019 0.0011 0.0015 0.0011 0.0015 79,000 +0.00(+36.36%)
May 01, 2019 0.0011 0.0011 0.0011 0 -0.00(-26.67%)
Apr 30, 2019 0.0015 0.0015 0.0015 0.0015 194,000 +0.00(+87.50%)
Apr 29, 2019 0.0007 0.0008 0.0007 0.0008 123,289 -0.00(-46.67%)
Apr 22, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 16, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 15, 2019 0.0015 0.0015 0.0015 0.0015 85,000 +0.00(+114.29%)
Apr 11, 2019 0.0007 0.0007 0.0007 0 -0.00(-56.25%)
Apr 10, 2019 0.0016 0.0016 0.0016 0.0016 5,000 +0.00(+0.00%)
Apr 08, 2019 0.0016 0.0016 0.0016 0 +0.00(+166.67%)
Apr 02, 2019 0.0006 0.0006 0.0006 0 +0.00(+100.00%)
Mar 28, 2019 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Mar 27, 2019 0.0005 0.0005 0.0005 0.0005 50,000 +0.00(+25.00%)
Mar 26, 2019 0.0004 0.0004 0.0004 0.0004 1,500 -0.00(-33.33%)
Mar 22, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 20, 2019 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Mar 15, 2019 0.0008 0.0008 0.0008 0 +0.00(+100.00%)
Mar 14, 2019 0.0004 0.0004 0.0004 0.0004 140 -0.00(-20.00%)
Mar 12, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 11, 2019 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+66.67%)
Mar 05, 2019 0.0003 0.0003 0.0003 0 -0.00(-82.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.