Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genelink Inc (OP: GNLKQ )

N/A UNCHANGED
Last Price Updated: 2:15 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0130 0.0130 0.0130 0.0130 6,300 +0.00(+0.00%)
May 30, 2013 0.0130 0.0130 0.0130 0.0130 15,900 +0.00(+4.00%)
May 29, 2013 0.0120 0.0125 0.0120 0.0125 25,669 +0.00(+4.17%)
May 28, 2013 0.0121 0.0121 0.0120 0.0120 60,000 +0.00(+0.00%)
May 23, 2013 0.0120 0.0120 0.0120 0 +0.00(+3.45%)
May 22, 2013 0.0116 0.0116 0.0116 0.0116 4,000 +0.00(+0.00%)
May 21, 2013 0.0116 0.0116 0.0116 0.0116 1,083 -0.00(-22.15%)
May 20, 2013 0.0149 0.0149 0.0149 0.0149 11,211 +0.00(+0.00%)
May 17, 2013 0.0115 0.0150 0.0115 0.0149 97,741 +0.00(+23.14%)
May 16, 2013 0.0150 0.0150 0.0121 0.0121 29,500 +0.00(+0.00%)
May 15, 2013 0.0121 0.0121 0.0121 0.0121 14,600 +0.00(+3.42%)
May 13, 2013 0.0116 0.0130 0.0116 0.0117 51,000 -0.00(-26.88%)
May 10, 2013 0.0170 0.0170 0.0160 0.0160 68,000 -0.00(-5.88%)
May 09, 2013 0.0130 0.0170 0.0130 0.0170 19,000 -0.00(-2.86%)
May 08, 2013 0.0150 0.0175 0.0125 0.0175 248,200 +0.01(+40.00%)
May 07, 2013 0.0140 0.0150 0.0125 0.0125 31,925 -0.00(-10.71%)
May 06, 2013 0.0140 0.0140 0.0125 0.0140 76,998 +0.00(+7.69%)
May 03, 2013 0.0120 0.0140 0.0120 0.0130 134,301 -0.00(-10.34%)
May 02, 2013 0.0110 0.0150 0.0110 0.0145 153,500 +0.00(+31.82%)
May 01, 2013 0.0161 0.0161 0.0110 0.0110 297,172 -0.01(-38.20%)
Apr 30, 2013 0.0190 0.0199 0.0150 0.0178 923,921 -0.00(-6.32%)
Apr 29, 2013 0.0410 0.0420 0.0150 0.0190 2,689,363 -0.02(-55.29%)
Apr 26, 2013 0.0999 0.0550 0.0360 0.0425 7,994,137 +0.04(+507.14%)
Apr 25, 2013 0.0075 0.0100 0.0070 0.0070 2,500 -0.00(-6.67%)
Apr 23, 2013 0.0075 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Apr 22, 2013 0.0100 0.0100 0.0075 0.0075 5,637 -0.00(-25.00%)
Apr 19, 2013 0.0090 0.0100 0.0090 0.0100 210,000 +0.00(+92.31%)
Apr 18, 2013 0.0052 0.0052 0.0052 0.0052 6,150 -0.00(-3.70%)
Apr 17, 2013 0.0054 0.0054 0.0054 0.0054 250,000 +0.00(+3.85%)
Apr 15, 2013 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Apr 12, 2013 0.0060 0.0060 0.0052 0.0052 100,650 +0.00(+1.96%)
Apr 11, 2013 0.0100 0.0100 0.0051 0.0051 4,000 +0.00(+2.00%)
Apr 09, 2013 0.0050 0.0050 0.0050 0 -0.01(-66.67%)
Apr 05, 2013 0.0150 0.0150 0.0150 0 +0.00(+35.14%)
Apr 03, 2013 0.0111 0.0111 0.0111 0 +0.00(+0.00%)
Apr 02, 2013 0.0111 0.0111 0.0111 0.0111 75,000 +0.00(+0.00%)
Mar 28, 2013 0.0111 0.0111 0.0111 0 -0.00(-26.00%)
Mar 25, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 22, 2013 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+35.14%)
Mar 15, 2013 0.0111 0.0111 0.0111 0 -0.00(-0.89%)
Mar 14, 2013 0.0160 0.0160 0.0111 0.0112 73,053 -0.00(-30.00%)
Mar 13, 2013 0.0160 0.0160 0.0160 0.0160 5,000 +0.00(+0.00%)
Mar 08, 2013 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Mar 07, 2013 0.0160 0.0160 0.0160 0.0160 16,870 +0.00(+0.00%)
Mar 06, 2013 0.0150 0.0160 0.0150 0.0160 24,100 +0.01(+45.45%)
Mar 05, 2013 0.0130 0.0130 0.0110 0.0110 31,000 -0.00(-26.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.