Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Calvin B. Taylor Bankshares Inc (OP: TYCB )

N/A UNCHANGED

Last Price Updated: 3:35 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2018		37.00	37.00	37.00	0	+0.25(+0.68%)
May 16, 2018	36.75	36.75	36.75	36.75	100	-0.25(-0.68%)
May 11, 2018		37.00	37.00	37.00	0	+0.00(+0.00%)
May 10, 2018	37.00	37.00	37.00	37.00	184	+0.10(+0.27%)
May 09, 2018	36.90	36.90	36.90	36.90	148	+0.00(+0.01%)
May 08, 2018	36.00	36.90	36.00	36.90	652	+0.90(+2.49%)
May 03, 2018		36.00	36.00	36.00	0	-0.00(-0.01%)
May 02, 2018	36.00	36.00	36.00	36.00	500	+0.10(+0.28%)
Apr 30, 2018		35.90	35.90	35.90	0	-0.10(-0.28%)
Apr 24, 2018		36.00	36.00	36.00	21	+0.45(+1.26%)
Apr 09, 2018		35.55	35.55	35.55	0	-0.25(-0.69%)
Mar 29, 2018		35.80	35.80	35.80	0	-0.20(-0.56%)
Mar 27, 2018		36.00	36.00	36.00	0	+0.50(+1.41%)
Mar 26, 2018	35.50	35.50	35.50	35.50	300	+0.20(+0.57%)
Mar 06, 2018		35.30	35.30	35.30	0	-0.00(-0.01%)
Mar 05, 2018	35.30	35.30	35.30	35.30	293	-0.70(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Calvin B. Taylor Bankshares Inc (OP: TYCB )

Historical Prices