Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinderhook Bank Corp (OP: NUBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2018		35.65	35.65	35.65	0	+0.20(+0.56%)
May 22, 2018	35.45	35.45	35.45	35.45	200	-0.30(-0.84%)
May 18, 2018		35.75	35.75	35.75	0	+0.25(+0.70%)
May 16, 2018		35.50	35.50	35.50	0	+0.00(+0.00%)
May 15, 2018	35.70	35.80	35.50	35.50	300	-0.20(-0.56%)
May 14, 2018	35.50	35.70	35.50	35.70	2,900	+0.20(+0.56%)
May 11, 2018	35.70	35.70	35.50	35.50	2,300	+0.00(+0.00%)
May 08, 2018		35.50	35.50	35.50	0	-0.20(-0.56%)
May 03, 2018		35.70	35.70	35.70	0	-0.20(-0.56%)
May 02, 2018	35.90	35.90	35.90	35.90	740	-0.30(-0.83%)
May 01, 2018	36.20	36.20	36.20	36.20	200	+0.20(+0.56%)
Apr 30, 2018	35.85	36.00	35.85	36.00	1,360	+0.15(+0.42%)
Apr 26, 2018		35.85	35.85	35.85	0	-0.41(-1.13%)
Apr 23, 2018		36.26	36.26	36.26	0	-0.24(-0.66%)
Apr 19, 2018		36.50	36.50	36.50	13	+0.01(+0.03%)
Apr 18, 2018	36.49	36.49	36.49	36.49	300	-0.01(-0.03%)
Apr 12, 2018		36.50	36.50	36.50	0	-0.00(-0.01%)
Apr 11, 2018	36.50	36.50	36.50	36.50	150	-0.25(-0.67%)
Apr 06, 2018		36.75	36.75	36.75	0	+0.25(+0.68%)
Apr 02, 2018		36.50	36.50	36.50	0	+0.60(+1.67%)
Mar 29, 2018		35.90	35.90	35.90	0	-0.20(-0.55%)
Mar 27, 2018		36.10	36.10	36.10	0	+0.10(+0.28%)
Mar 26, 2018	36.00	36.00	36.00	36.00	1,100	+0.00(+0.00%)
Mar 21, 2018		36.00	36.00	36.00	0	+0.00(+0.00%)
Mar 19, 2018		36.00	36.00	36.00	0	-0.50(-1.37%)
Mar 09, 2018		36.50	36.50	36.50	5	+1.00(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kinderhook Bank Corp (OP: NUBK )

Historical Prices