Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cemex S.A.B DE C.V. (OP: CXMSF )

0.6785 UNCHANGED

Last Price Updated: 12:40 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2016		0.6674	0.6674	0.6674	0	-0.05(-7.31%)
May 04, 2016		0.7200	0.7200	0.7200	0	-0.03(-3.91%)
May 02, 2016		0.7493	0.7493	0.7493	0	-0.03(-3.94%)
Apr 28, 2016		0.7800	0.7800	0.7800	0	+0.06(+8.33%)
Apr 26, 2016		0.7200	0.7200	0.7200	50	+0.02(+2.86%)
Apr 12, 2016		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Apr 07, 2016		0.7000	0.7000	0.7000	0	-0.00(-0.40%)
Apr 06, 2016	0.7028	0.7028	0.7028	0.7028	83,200	-0.02(-2.91%)
Mar 30, 2016		0.7239	0.7239	0.7239	0	+0.02(+2.83%)
Mar 28, 2016		0.7040	0.7040	0.7040	0	+0.03(+5.07%)
Mar 18, 2016		0.6700	0.6700	0.6700	0	+0.06(+9.84%)
Mar 07, 2016		0.6100	0.6100	0.6100	0	+0.03(+5.17%)
Mar 04, 2016	0.5800	0.5800	0.5800	0.5800	1,700,100	-0.02(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cemex S.A.B DE C.V. (OP: CXMSF )

Historical Prices