Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idaho Strategic Resources (OP: NJMC )

N/A UNCHANGED
Last Price Updated: 3:57 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1999 0.2050 0.1999 0.2050 48,824 +0.01(+2.55%)
May 30, 2018 0.1950 0.2000 0.1950 0.1999 31,500 -0.00(-0.05%)
May 29, 2018 0.2000 0.2000 0.1950 0.2000 32,800 +0.01(+2.56%)
May 25, 2018 0.1950 0.1950 0.1950 0 -0.01(-4.88%)
May 24, 2018 0.2050 0.2050 0.2000 0.2050 36,184 +0.00(+2.50%)
May 23, 2018 0.2049 0.2050 0.2000 0.2000 38,390 -0.00(-2.44%)
May 22, 2018 0.2099 0.2100 0.1910 0.2050 102,457 -0.01(-2.38%)
May 21, 2018 0.1950 0.2220 0.1940 0.2100 232,192 +0.02(+13.51%)
May 18, 2018 0.1850 0.1850 0.1850 0.1850 17,600 -0.01(-2.63%)
May 17, 2018 0.1800 0.1900 0.1775 0.1900 28,450 +0.01(+5.67%)
May 16, 2018 0.1900 0.1950 0.1720 0.1798 122,436 -0.02(-7.79%)
May 15, 2018 0.1900 0.1950 0.1900 0.1950 7,147 +0.00(+0.00%)
May 14, 2018 0.2000 0.2000 0.1900 0.1950 53,396 -0.01(-7.14%)
May 11, 2018 0.2100 0.2100 0.2099 0.2100 40,744 +0.01(+7.69%)
May 10, 2018 0.2026 0.2026 0.1950 0.1950 19,030 -0.01(-7.14%)
May 09, 2018 0.1950 0.2100 0.1950 0.2100 117,656 +0.01(+7.69%)
May 08, 2018 0.2000 0.2000 0.1950 0.1950 9,000 -0.01(-2.50%)
May 07, 2018 0.2000 0.2000 0.2000 0.2000 3,000 +0.01(+2.56%)
May 04, 2018 0.1950 0.2000 0.1900 0.1950 21,630 +0.00(+0.00%)
May 03, 2018 0.2000 0.2000 0.1900 0.1950 18,736 -0.00(-2.26%)
May 02, 2018 0.1950 0.2100 0.1950 0.1995 78,000 +0.00(+0.25%)
May 01, 2018 0.1945 0.1990 0.1900 0.1990 45,000 +0.01(+4.74%)
Apr 30, 2018 0.2099 0.2099 0.1900 0.1900 161,294 -0.01(-5.00%)
Apr 27, 2018 0.2100 0.2150 0.1810 0.2000 262,892 -0.02(-8.47%)
Apr 26, 2018 0.1939 0.2185 0.1939 0.2185 224,825 +0.02(+10.69%)
Apr 25, 2018 0.1850 0.2000 0.1700 0.1974 131,950 +0.01(+6.70%)
Apr 24, 2018 0.1700 0.1850 0.1700 0.1850 116,364 +0.01(+8.70%)
Apr 23, 2018 0.1695 0.1800 0.1695 0.1702 77,094 +0.00(+0.41%)
Apr 20, 2018 0.1660 0.1695 0.1650 0.1695 53,000 +0.00(+0.89%)
Apr 19, 2018 0.1630 0.1680 0.1630 0.1680 44,600 +0.01(+3.07%)
Apr 18, 2018 0.1700 0.1700 0.1410 0.1630 71,038 -0.01(-2.98%)
Apr 17, 2018 0.1790 0.1790 0.1680 0.1680 37,612 -0.01(-6.67%)
Apr 16, 2018 0.1700 0.1800 0.1700 0.1800 22,000 +0.01(+5.88%)
Apr 13, 2018 0.1690 0.1750 0.1690 0.1700 118,519 +0.00(+0.59%)
Apr 12, 2018 0.1695 0.1700 0.1660 0.1690 133,140 -0.00(-0.29%)
Apr 11, 2018 0.1600 0.1695 0.1600 0.1695 48,300 +0.01(+9.35%)
Apr 10, 2018 0.1570 0.1571 0.1550 0.1550 97,650 -0.02(-8.82%)
Apr 09, 2018 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Apr 06, 2018 0.1700 0.1700 0.1700 0.1700 4,200 +0.00(+0.00%)
Apr 05, 2018 0.1700 0.1700 0.1610 0.1700 21,712 +0.02(+13.33%)
Apr 04, 2018 0.1600 0.1600 0.1500 0.1500 117,513 -0.00(-1.32%)
Apr 03, 2018 0.1690 0.1690 0.1520 0.1520 100,053 -0.02(-10.06%)
Apr 02, 2018 0.1690 0.1690 0.1550 0.1690 5,100 +0.02(+11.92%)
Mar 29, 2018 0.1510 0.1510 0.1510 0 -0.02(-10.65%)
Mar 28, 2018 0.1600 0.1700 0.1410 0.1690 235,419 +0.02(+12.67%)
Mar 27, 2018 0.1700 0.1700 0.1500 0.1500 54,081 -0.01(-6.25%)
Mar 26, 2018 0.1651 0.1700 0.1600 0.1600 33,181 -0.01(-5.88%)
Mar 23, 2018 0.1700 0.1700 0.1700 0.1700 1,500 +0.00(+0.00%)
Mar 22, 2018 0.1551 0.1700 0.1551 0.1700 16,000 +0.00(+0.00%)
Mar 21, 2018 0.1680 0.1700 0.1680 0.1700 36,336 +0.00(+1.19%)
Mar 19, 2018 0.1680 0.1680 0.1680 0 -0.00(-1.18%)
Mar 16, 2018 0.1600 0.1700 0.1600 0.1700 25,000 +0.01(+6.25%)
Mar 15, 2018 0.1650 0.1650 0.1600 0.1600 21,831 -0.01(-3.03%)
Mar 14, 2018 0.1700 0.1700 0.1650 0.1650 5,500 +0.00(+0.00%)
Mar 13, 2018 0.1650 0.1650 0.1650 0.1650 10,000 +0.00(+0.00%)
Mar 12, 2018 0.1650 0.1700 0.1650 0.1650 6,100 -0.01(-2.94%)
Mar 09, 2018 0.1750 0.1750 0.1700 0.1700 7,150 +0.00(+0.06%)
Mar 08, 2018 0.1710 0.1750 0.1695 0.1699 49,500 -0.00(-0.64%)
Mar 07, 2018 0.1700 0.1750 0.1650 0.1710 51,053 +0.00(+0.59%)
Mar 06, 2018 0.1700 0.1700 0.1700 0.1700 9,000 -0.00(-2.86%)
Mar 05, 2018 0.1750 0.1750 0.1750 0.1750 2,105 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.