Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextera Enterprises Inc A (OP: NXRA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 0.1900 0.2000 0.1800 0.2000 54,800 -0.01(-4.76%)
May 29, 2003 0.2100 0.2100 0.1700 0.2100 16,600 +0.00(+0.00%)
May 28, 2003 0.2000 0.2300 0.2000 0.2100 22,000 +0.00(+0.00%)
May 27, 2003 0.2100 0.2400 0.2100 0.2100 29,900 -0.03(-12.50%)
May 23, 2003 0.2100 0.2400 0.2100 0.2400 30,200 +0.02(+9.09%)
May 22, 2003 0.2200 0.2400 0.2000 0.2200 53,400 +0.01(+4.76%)
May 21, 2003 0.2000 0.2200 0.2000 0.2100 8,300 +0.01(+2.94%)
May 20, 2003 0.2100 0.2400 0.2000 0.2040 4,000 -0.01(-2.86%)
May 19, 2003 0.2000 0.2200 0.2000 0.2100 5,400 +0.00(+0.00%)
May 16, 2003 0.2100 0.2300 0.2000 0.2100 73,800 +0.00(+0.00%)
May 15, 2003 0.2500 0.2500 0.2100 0.2100 14,700 -0.01(-4.55%)
May 14, 2003 0.2300 0.2500 0.2200 0.2200 19,700 -0.01(-4.35%)
May 13, 2003 0.2500 0.2700 0.2300 0.2300 39,900 -0.02(-8.00%)
May 12, 2003 0.2300 0.2500 0.2300 0.2500 2,200 +0.02(+8.70%)
May 09, 2003 0.2500 0.2500 0.2200 0.2300 34,400 -0.01(-4.17%)
May 08, 2003 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 07, 2003 0.2200 0.2500 0.2000 0.2400 28,900 +0.01(+4.35%)
May 06, 2003 0.2300 0.2300 0.2200 0.2300 12,300 +0.00(+0.00%)
May 05, 2003 0.2300 0.2300 0.2000 0.2300 2,500 +0.00(+0.00%)
May 02, 2003 0.2500 0.2500 0.2000 0.2300 70,500 -0.01(-4.17%)
May 01, 2003 0.2200 0.2500 0.2200 0.2400 126,200 +0.02(+9.09%)
Apr 30, 2003 0.2300 0.2700 0.2200 0.2200 157,300 +0.01(+4.76%)
Apr 29, 2003 0.2100 0.2300 0.1700 0.2100 30,300 -0.02(-8.70%)
Apr 28, 2003 0.2100 0.2300 0.2100 0.2300 9,500 +0.02(+9.52%)
Apr 25, 2003 0.2200 0.2200 0.2000 0.2100 23,800 -0.01(-4.55%)
Apr 24, 2003 0.2000 0.2200 0.2000 0.2200 26,200 +0.01(+4.76%)
Apr 23, 2003 0.1500 0.2200 0.1400 0.2100 20,000 -0.01(-4.55%)
Apr 22, 2003 0.2000 0.2200 0.1800 0.2200 24,700 +0.00(+0.00%)
Apr 21, 2003 0.1900 0.2300 0.1900 0.2200 11,400 +0.02(+10.00%)
Apr 17, 2003 0.2100 0.2300 0.2000 0.2000 5,100 -0.01(-4.76%)
Apr 16, 2003 0.2200 0.2200 0.2100 0.2100 28,000 -0.01(-4.55%)
Apr 15, 2003 0.2100 0.2300 0.2100 0.2200 9,400 +0.02(+10.00%)
Apr 14, 2003 0.2400 0.2400 0.2000 0.2000 8,900 +0.00(+0.00%)
Apr 11, 2003 0.2400 0.3000 0.2000 0.2000 17,900 -0.02(-9.09%)
Apr 10, 2003 0.2200 0.2200 0.2100 0.2200 58,000 +0.00(+0.00%)
Apr 09, 2003 0.2500 0.2500 0.2000 0.2200 39,600 -0.03(-12.00%)
Apr 08, 2003 0.2700 0.2700 0.2400 0.2500 47,700 +0.01(+4.17%)
Apr 07, 2003 0.2400 0.2700 0.2400 0.2400 2,200 +0.00(+0.00%)
Apr 04, 2003 0.2900 0.2900 0.2400 0.2400 3,900 +0.01(+4.35%)
Apr 03, 2003 0.2400 0.2500 0.2300 0.2300 34,100 -0.01(-4.17%)
Apr 02, 2003 0.2100 0.2400 0.2100 0.2400 5,600 +0.02(+9.09%)
Apr 01, 2003 0.2500 0.2500 0.2200 0.2200 35,600 -0.03(-12.00%)
Mar 31, 2003 0.2900 0.2900 0.2200 0.2500 31,200 -0.03(-10.71%)
Mar 28, 2003 0.2900 0.2900 0.2700 0.2800 3,100 +0.00(+0.00%)
Mar 27, 2003 0.2600 0.2800 0.2600 0.2800 5,600 +0.02(+7.69%)
Mar 26, 2003 0.2500 0.2800 0.2300 0.2600 10,800 +0.01(+4.00%)
Mar 25, 2003 0.2500 0.2500 0.2500 0.2500 400 +0.00(+0.00%)
Mar 24, 2003 0.2600 0.3100 0.2500 0.2500 13,300 -0.03(-10.71%)
Mar 21, 2003 0.2600 0.2900 0.1400 0.2800 14,200 +0.01(+3.70%)
Mar 20, 2003 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 19, 2003 0.2400 0.2700 0.2400 0.2700 300 +0.02(+8.00%)
Mar 18, 2003 0.2300 0.2500 0.2000 0.2500 37,380 +0.00(+0.00%)
Mar 17, 2003 0.2500 0.2500 0.2400 0.2500 33,600 -0.01(-3.85%)
Mar 14, 2003 0.2500 0.2600 0.2400 0.2600 17,500 +0.01(+4.00%)
Mar 13, 2003 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Mar 12, 2003 0.2400 0.2500 0.2400 0.2500 13,900 -0.01(-3.85%)
Mar 11, 2003 0.2600 0.2600 0.2600 0.2600 1,000 +0.01(+4.00%)
Mar 10, 2003 0.2600 0.2600 0.2500 0.2500 6,000 -0.01(-3.85%)
Mar 07, 2003 0.2400 0.2600 0.2400 0.2600 45,400 +0.00(+0.00%)
Mar 06, 2003 0.2600 0.2600 0.2200 0.2600 166,700 -0.01(-3.70%)
Mar 05, 2003 0.2700 0.2800 0.2500 0.2700 99,300 -0.01(-3.57%)
Mar 04, 2003 0.2600 0.2800 0.2600 0.2800 114,900 +0.02(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.