Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wake Forest Bancshares Inc (OP: WAKE )

N/A UNCHANGED

Last Price Updated: 3:18 PM EST, Dec 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2019		19.10	19.10	19.10	0	-0.40(-2.05%)
May 16, 2019		19.50	19.50	19.50	0	+0.00(+0.00%)
May 02, 2019		19.50	19.50	19.50	0	+0.00(+0.00%)
Apr 26, 2019		19.50	19.50	19.50	0	+0.69(+3.67%)
Apr 18, 2019		18.81	18.81	18.81	0	-1.94(-9.35%)
Apr 17, 2019		20.75	20.75	20.75	2	+0.00(+0.00%)
Apr 16, 2019		20.75	20.75	20.75	5	+0.00(+0.00%)
Apr 10, 2019		20.75	20.75	20.75	0	+0.00(+0.00%)
Apr 05, 2019		20.75	20.75	20.75	0	+2.25(+12.16%)
Apr 04, 2019	18.50	18.50	18.50	18.50	299	+0.25(+1.37%)
Apr 02, 2019		18.25	18.25	18.25	0	+0.00(+0.00%)
Apr 01, 2019	18.25	18.25	18.25	18.25	900	+0.20(+1.11%)
Mar 22, 2019		18.05	18.05	18.05	0	+0.00(+0.00%)
Mar 07, 2019		18.05	18.05	18.05	0	-0.20(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Wake Forest Bancshares Inc (OP: WAKE )

Historical Prices