Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air New Zealand Ltd (OP: ANZFF )

0.3200 UNCHANGED
Last Price Updated: 12:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.4629 0 -0.01(-2.14%)
May 23, 2023 0.4730 0 -0.00(-0.04%)
May 22, 2023 0.4732 0.4732 0.4732 0.4732 4,500 -0.01(-2.09%)
May 19, 2023 0.4833 0.4833 0.4833 0.4833 3,000 -0.01(-1.31%)
May 18, 2023 0.4897 0.4897 0.4897 0.4897 2,501 +0.01(+2.28%)
May 15, 2023 0.4788 2 +0.01(+1.79%)
May 12, 2023 0.4700 0.4704 0.4700 0.4704 3,000 -0.00(-0.40%)
May 08, 2023 0.4723 0 -0.00(-0.08%)
May 03, 2023 0.4727 0 -0.01(-2.31%)
May 02, 2023 0.4616 0.4839 0.4616 0.4839 1,020 +0.01(+2.63%)
Apr 28, 2023 0.4715 0 +0.00(+0.15%)
Apr 26, 2023 0.4708 0 -0.00(-0.42%)
Apr 24, 2023 0.4728 0 +0.01(+1.18%)
Apr 21, 2023 0.4762 0.4762 0.4673 0.4673 200 -0.01(-1.87%)
Apr 20, 2023 0.4866 0.4866 0.4762 0.4762 3,450 -0.00(-0.67%)
Apr 18, 2023 0.4794 0 +0.01(+3.01%)
Apr 17, 2023 0.4781 0.4781 0.4654 0.4654 700 -0.02(-4.20%)
Apr 12, 2023 0.4858 0 +0.00(+0.00%)
Apr 10, 2023 0.4858 0 -0.00(-0.16%)
Apr 06, 2023 0.4866 0.4866 0.4866 0.4866 100 -0.01(-2.29%)
Apr 05, 2023 0.5100 0.5100 0.4980 0.4980 10,695 +0.02(+5.24%)
Mar 30, 2023 0.4732 0 -0.00(-0.94%)
Mar 29, 2023 0.4777 0.4777 0.4777 0.4777 2,500 +0.01(+1.19%)
Mar 24, 2023 0.4721 0 -0.00(-0.46%)
Mar 21, 2023 0.4743 0 -0.01(-1.19%)
Mar 20, 2023 0.4800 0.4800 0.4800 0.4800 300 -0.01(-1.82%)
Mar 17, 2023 0.4889 0.4889 0.4889 0.4889 200 +0.01(+1.43%)
Mar 16, 2023 0.4820 0.4820 0.4820 0.4820 1,000 +0.00(+0.19%)
Mar 13, 2023 0.4811 0 -0.01(-2.75%)
Mar 10, 2023 0.4947 0.4947 0.4947 0.4947 500 +0.01(+1.94%)
Mar 09, 2023 0.4926 0.4926 0.4853 0.4853 3,200 -0.00(-0.41%)
Mar 08, 2023 0.4873 0.4873 0.4873 0.4873 10,000 -0.02(-3.02%)
Mar 07, 2023 0.5025 0.5025 0.5025 0.5025 259 +0.01(+1.31%)
Mar 06, 2023 0.4960 0.4960 0.4917 0.4960 2,124 +0.01(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.