Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Air New Zealand Ltd (OP: ANZFF )

0.3200 UNCHANGED

Last Price Updated: 12:12 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2014	1.880	1.880	1.880	1.880	0	+0.03(+1.62%)
May 19, 2014		1.850	1.850	1.850	0	-0.02(-1.07%)
May 16, 2014	1.870	1.870	1.870	1.870	2,000	+0.03(+1.63%)
May 08, 2014		1.840	1.840	1.840	0	+0.02(+1.10%)
Apr 30, 2014	1.820	1.820	1.820	1.820	0	-0.01(-0.55%)
Apr 23, 2014		1.830	1.830	1.830	0	+0.01(+0.55%)
Apr 15, 2014		1.820	1.820	1.820	0	-0.01(-0.55%)
Apr 11, 2014	1.830	1.830	1.830	1.830	0	+0.05(+2.81%)
Apr 04, 2014		1.780	1.780	1.780	0	+0.01(+0.56%)
Apr 03, 2014	1.800	1.800	1.770	1.770	13,200	+0.13(+7.93%)
Mar 27, 2014		1.640	1.640	1.640	0	+0.07(+4.46%)
Mar 19, 2014	1.570	1.570	1.570	1.570	0	-0.03(-1.88%)
Mar 11, 2014	1.600	1.600	1.600	1.600	0	-0.02(-1.23%)
Mar 10, 2014	1.620	1.620	1.620	1.620	150	+0.02(+1.25%)
Mar 05, 2014		1.600	1.600	1.600	0	+0.11(+7.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Air New Zealand Ltd (OP: ANZFF )

Historical Prices