Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kajima Corp (OP: KAJMY )

16.45 +0.02 (+0.09%)

Streaming Delayed Price Updated: 3:18 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2014	39.04	39.04	39.04	39.04	7	+0.90(+2.36%)
May 15, 2014	38.14	38.14	38.14	38.14	37	-0.34(-0.88%)
May 14, 2014	38.48	38.48	38.48	38.48	207	+1.10(+2.94%)
May 09, 2014		37.38	37.38	37.38	0	-0.11(-0.29%)
May 07, 2014		37.49	37.49	37.49	0	-0.54(-1.42%)
May 06, 2014	38.00	38.03	38.00	38.03	1,300	+0.08(+0.21%)
May 05, 2014	37.83	37.95	37.83	37.95	400	-0.65(-1.68%)
Apr 28, 2014	38.60	38.60	38.60	38.60	0	+0.25(+0.65%)
Apr 25, 2014	38.35	38.35	38.35	38.35	100	+0.26(+0.68%)
Apr 23, 2014	38.09	38.09	38.09	38.09	0	+1.29(+3.51%)
Apr 15, 2014		36.80	36.80	36.80	0	+0.40(+1.10%)
Apr 09, 2014	36.40	36.40	36.40	36.40	40	+0.17(+0.47%)
Apr 08, 2014	36.26	36.26	36.22	36.23	1,561	-0.13(-0.36%)
Apr 07, 2014	36.37	36.37	36.36	36.36	407	-0.18(-0.49%)
Apr 01, 2014		36.54	36.54	36.54	0	+1.27(+3.60%)
Mar 31, 2014	35.27	35.27	35.27	35.27	2,733	-0.13(-0.37%)
Mar 28, 2014	35.55	35.55	35.40	35.40	0	-0.50(-1.39%)
Mar 27, 2014	35.90	35.90	35.90	35.90	112	+1.65(+4.82%)
Mar 25, 2014	34.25	34.25	34.25	34.25	0	-0.25(-0.72%)
Mar 24, 2014	34.50	34.50	34.50	34.50	160	+0.06(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kajima Corp (OP: KAJMY )

Historical Prices