Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nikon Corp [Japan] (OP: NINOF )

10.64 UNCHANGED

Streaming Delayed Price Updated: 2:24 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Close	Volume	Change (%)
May 25, 2022	11.71	12	-0.09(-0.76%)
May 23, 2022	11.80	0	+0.85(+7.76%)
May 10, 2022	10.95	0	-0.44(-3.86%)
May 06, 2022	11.39	0	-0.16(-1.39%)
Apr 29, 2022	11.55	0	+0.16(+1.36%)
Apr 27, 2022	11.39	1	+0.68(+6.35%)
Apr 01, 2022	10.71	0	+0.04(+0.37%)
Mar 29, 2022	10.68	16	+0.23(+2.15%)
Mar 24, 2022	10.45	0	+0.01(+0.10%)
Mar 21, 2022	10.44	0	+1.37(+15.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nikon Corp [Japan] (OP: NINOF )

Historical Prices