Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dai Nippon Pharmaceutical (OP: DNPUF )

4.500 UNCHANGED

Last Price Updated: 9:30 AM EDT, Aug 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2023				5.180	0	+0.03(+0.58%)
May 24, 2023	5.150	5.150	5.150	5.150	570	-0.17(-3.20%)
May 17, 2023				5.320	0	-0.57(-9.75%)
May 02, 2023				5.895	0	-0.32(-5.07%)
May 01, 2023	6.210	6.210	6.210	6.210	100	+0.12(+1.97%)
Apr 21, 2023				6.090	0	-0.11(-1.77%)
Apr 19, 2023				6.200	0	-0.12(-1.98%)
Apr 06, 2023				6.325	0	+0.08(+1.20%)
Apr 04, 2023				6.250	0	+0.16(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dai Nippon Pharmaceutical (OP: DNPUF )

Historical Prices