Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bank Leumi Le Israel (OP: BLMIF )

7.700 UNCHANGED

Last Price Updated: 10:03 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		8.012	8.012	8.012	0	+0.31(+4.06%)
May 19, 2021		7.700	7.700	7.700	0	+0.01(+0.13%)
May 13, 2021		7.690	7.690	7.690	0	+0.48(+6.66%)
May 11, 2021		7.210	7.210	7.210	0	+0.01(+0.14%)
May 04, 2021		7.200	7.200	7.200	0	+0.31(+4.50%)
May 03, 2021		6.890	6.890	6.890	50	+0.00(+0.00%)
Apr 27, 2021		6.890	6.890	6.890	0	+0.04(+0.58%)
Apr 26, 2021	6.850	6.850	6.850	6.850	9,842	+0.05(+0.74%)
Apr 23, 2021	6.800	6.800	6.800	6.800	100	+1.08(+18.88%)
Apr 16, 2021		5.720	5.720	5.720	0	-0.93(-13.98%)
Apr 05, 2021		6.650	6.650	6.650	0	+0.65(+10.83%)
Mar 30, 2021		6.000	6.000	6.000	0	-0.50(-7.68%)
Mar 18, 2021		6.499	6.499	6.499	0	+0.00(+0.00%)
Mar 16, 2021		6.499	6.499	6.499	0	+0.50(+8.32%)
Mar 11, 2021		6.000	6.000	6.000	0	-0.63(-9.48%)
Mar 10, 2021	6.628	6.628	6.628	6.628	11,322	+0.32(+5.05%)
Mar 08, 2021		6.310	6.310	6.310	0	+0.61(+10.70%)
Mar 05, 2021		5.700	5.700	5.700	50	+0.00(+0.00%)
Mar 03, 2021		5.700	5.700	5.700	0	-0.50(-8.06%)
Mar 02, 2021	6.550	6.550	6.200	6.200	21,100	+0.08(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bank Leumi Le Israel (OP: BLMIF )

Historical Prices