Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bank Leumi Le Israel (OP: BLMIF )

7.700 UNCHANGED

Last Price Updated: 10:03 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012		3.220	3.220	3.220	0	+0.09(+2.88%)
Apr 20, 2012		3.130	3.130	3.130	0	-0.02(-0.63%)
Apr 16, 2012		3.150	3.150	3.150	0	+0.15(+5.00%)
Apr 13, 2012	3.000	3.000	3.000	3.000	2,000	-0.19(-5.96%)
Apr 11, 2012		3.190	3.190	3.190	0	-0.09(-2.74%)
Apr 05, 2012		3.280	3.280	3.280	0	+0.06(+1.86%)
Mar 30, 2012		3.220	3.220	3.220	0	-0.18(-5.29%)
Mar 27, 2012		3.400	3.400	3.400	0	+0.17(+5.26%)
Mar 23, 2012		3.230	3.230	3.230	0	+0.27(+9.12%)
Mar 15, 2012		2.960	2.960	2.960	0	+0.09(+3.14%)
Mar 13, 2012		2.870	2.870	2.870	0	+0.02(+0.70%)
Mar 12, 2012	2.850	2.850	2.850	2.850	305	-0.15(-5.00%)
Mar 08, 2012		3.000	3.000	3.000	0	+0.09(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bank Leumi Le Israel (OP: BLMIF )

Historical Prices