Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Jiangxi Copper Ltd H (OP: JIAXF )

2.350 UNCHANGED

Streaming Delayed Price Updated: 10:55 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2012		2.031	2.031	2.031	0	+0.02(+1.04%)
May 23, 2012		2.010	2.010	2.010	0	-0.29(-12.61%)
May 09, 2012		2.300	2.300	2.300	0	+0.05(+2.22%)
May 08, 2012	2.250	2.250	2.250	2.250	600	-0.13(-5.46%)
May 01, 2012		2.380	2.380	2.380	0	+0.03(+1.28%)
Apr 26, 2012		2.350	2.350	2.350	0	-0.03(-1.26%)
Apr 19, 2012		2.380	2.380	2.380	0	+0.08(+3.48%)
Apr 17, 2012		2.300	2.300	2.300	0	+0.00(+0.00%)
Apr 12, 2012		2.300	2.300	2.300	0	+0.15(+6.98%)
Apr 11, 2012	2.150	2.150	2.150	2.150	300	-0.15(-6.52%)
Apr 10, 2012	2.300	2.300	2.300	2.300	1,000	-0.07(-2.95%)
Mar 19, 2012		2.370	2.370	2.370	0	-0.17(-6.69%)
Mar 14, 2012		2.540	2.540	2.540	0	-0.06(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Jiangxi Copper Ltd H (OP: JIAXF )

Historical Prices