Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jiangxi Copper Ltd H (OP: JIAXF )

2.350 UNCHANGED
Streaming Delayed Price Updated: 10:55 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 0.4700 0.4700 0.4700 0.4700 19,000 +0.00(+0.00%)
May 27, 2005 0.4700 0.4700 0.4700 0.4700 19,000 +0.00(+0.00%)
May 26, 2005 0.4700 0.4700 0.4700 0.4700 19,000 +0.00(+0.00%)
May 25, 2005 0.4700 0.4700 0.4700 0.4700 19,000 +0.00(+0.00%)
May 24, 2005 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
May 23, 2005 0.4700 0.4700 0.4700 0.4700 19,000 +0.00(+0.00%)
May 20, 2005 0.4700 0.4700 0.4700 0.4700 19,000 +0.00(+0.00%)
May 19, 2005 0.4700 0.4700 0.4700 0.4700 19,000 +0.00(+0.00%)
May 17, 2005 0.4700 0.4700 0.4700 0.4700 19,000 +0.00(+0.00%)
May 16, 2005 0.4700 0.4700 0.4700 0.4700 19,000 +0.00(+0.00%)
May 13, 2005 0.4700 0.4700 0.4700 0.4700 19,000 +0.00(+0.00%)
May 12, 2005 0.4700 0.4700 0.4700 0.4700 19,000 +0.00(+0.00%)
May 11, 2005 0.4700 0.4700 0.4700 0.4700 19,000 +0.00(+0.00%)
May 10, 2005 0.4700 0.4700 0.4700 0.4700 19,000 +0.00(+0.00%)
May 09, 2005 0.4700 0.4700 0.4700 0.4700 19,000 +0.00(+0.00%)
May 06, 2005 0.4700 0.4700 0.4700 0.4700 10,000 +0.00(+0.00%)
May 05, 2005 0.4700 0.4700 0.4700 0.4700 10,000 +0.00(+0.00%)
May 04, 2005 0.4700 0.4700 0.4700 0.4700 10,000 +0.00(+0.00%)
May 03, 2005 0.4700 0.4700 0.4700 0.4700 10,000 +0.00(+0.00%)
May 02, 2005 0.4700 0.4700 0.4700 0.4700 10,000 +0.00(+0.00%)
Apr 29, 2005 0.4700 0.4700 0.4700 0.4700 10,000 +0.00(+0.00%)
Apr 28, 2005 0.4700 0.4700 0.4700 0.4700 10,000 +0.00(+0.00%)
Apr 27, 2005 0.4700 0.4700 0.4700 0.4700 10,000 +0.00(+0.00%)
Apr 26, 2005 0.4700 0.4700 0.4700 0.4700 10,000 +0.00(+0.00%)
Apr 25, 2005 0.4700 0.4700 0.4700 0.4700 10,000 +0.00(+0.00%)
Apr 22, 2005 0.4700 0.4700 0.4700 0.4700 10,000 +0.00(+0.00%)
Apr 21, 2005 0.4700 0.4700 0.4700 0.4700 10,000 +0.00(+0.00%)
Apr 20, 2005 0.4700 0.4700 0.4700 0.4700 10,000 +0.00(+0.00%)
Apr 19, 2005 0.4700 0.4700 0.4700 0.4700 10,000 +0.00(+0.00%)
Apr 18, 2005 0.4700 0.4700 0.4700 0.4700 10,000 +0.00(+0.00%)
Apr 15, 2005 0.4700 0.4700 0.4700 0.4700 10,000 +0.00(+0.00%)
Apr 14, 2005 0.4700 0.4700 0.4700 0.4700 10,000 +0.00(+0.00%)
Apr 13, 2005 0.4700 0.4700 0.4700 0.4700 10,000 +0.00(+0.00%)
Apr 12, 2005 0.4700 0.4700 0.4700 0.4700 10,000 +0.00(+0.00%)
Apr 11, 2005 0.4700 0.4700 0.4700 0.4700 10,000 +0.00(+0.00%)
Apr 08, 2005 0.4700 0.4700 0.4700 0.4700 10,000 +0.00(+0.00%)
Apr 07, 2005 0.4700 0.4700 0.4700 0.4700 10,000 +0.00(+0.00%)
Apr 06, 2005 0.4700 0.4700 0.4700 0.4700 10,000 +0.00(+0.00%)
Apr 05, 2005 0.4700 0.4700 0.4700 0.4700 10,000 +0.00(+0.00%)
Apr 04, 2005 0.4700 0.4700 0.4700 0.4700 10,000 +0.00(+0.00%)
Apr 01, 2005 0.4700 0.4700 0.4700 0.4700 10,000 +0.00(+0.00%)
Mar 31, 2005 0.4700 0.4700 0.4700 0.4700 10,000 +0.00(+0.00%)
Mar 30, 2005 0.4700 0.4700 0.4700 0.4700 10,000 +0.00(+0.00%)
Mar 29, 2005 0.4700 0.4700 0.4700 0.4700 10,000 +0.00(+0.00%)
Mar 28, 2005 0.4700 0.4700 0.4700 0.4700 10,000 +0.00(+0.00%)
Mar 24, 2005 0.4700 0.4700 0.4700 0.4700 10,000 +0.00(+0.00%)
Mar 23, 2005 0.4700 0.4700 0.4700 0.4700 10,000 +0.00(+0.00%)
Mar 22, 2005 0.4700 0.4700 0.4700 0.4700 10,000 +0.00(+0.00%)
Mar 21, 2005 0.4700 0.4700 0.4700 0.4700 10,000 +0.00(+0.00%)
Mar 18, 2005 0.4700 0.4700 0.4700 0.4700 18,857 +0.00(+0.00%)
Mar 17, 2005 0.4700 0.4700 0.4700 0.4700 18,857 +0.00(+0.00%)
Mar 16, 2005 0.4700 0.4700 0.4700 0.4700 18,857 +0.00(+0.00%)
Mar 15, 2005 0.4700 0.4700 0.4700 0.4700 18,857 +0.00(+0.00%)
Mar 14, 2005 0.4700 0.4700 0.4700 0.4700 18,857 +0.00(+0.00%)
Mar 11, 2005 0.4700 0.4700 0.4700 0.4700 18,857 +0.00(+0.00%)
Mar 10, 2005 0.4700 0.4700 0.4700 0.4700 18,857 +0.00(+0.00%)
Mar 09, 2005 0.4700 0.4700 0.4700 0.4700 18,857 +0.00(+0.00%)
Mar 08, 2005 0.4700 0.4700 0.4700 0.4700 18,857 +0.00(+0.00%)
Mar 07, 2005 0.4700 0.4700 0.4700 0.4700 18,857 +0.00(+0.00%)
Mar 04, 2005 0.4700 0.4700 0.4700 0.4700 18,857 +0.00(+0.00%)
Mar 03, 2005 0.4700 0.4700 0.4700 0.4700 18,857 +0.00(+0.00%)
Mar 02, 2005 0.4700 0.4700 0.4700 0.4700 18,857 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.