Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Volvo Ab (OP: VOLVF )

26.94 UNCHANGED

Last Price Updated: 9:54 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2012		12.00	12.00	12.00	888	-1.66(-12.15%)
Apr 26, 2012		13.66	13.66	13.66	0	+0.39(+2.94%)
Apr 25, 2012	13.27	13.27	13.27	13.27	200	+0.71(+5.65%)
Apr 23, 2012		12.56	12.56	12.56	0	-0.33(-2.56%)
Apr 13, 2012		12.89	12.89	12.89	0	-0.18(-1.38%)
Apr 10, 2012		13.07	13.07	13.07	0	-0.12(-0.91%)
Apr 09, 2012	13.09	13.19	12.77	13.19	600	-0.84(-5.99%)
Apr 04, 2012		14.03	14.03	14.03	0	-0.89(-5.97%)
Apr 02, 2012		14.92	14.92	14.92	0	+0.39(+2.68%)
Mar 27, 2012	14.53	14.53	14.53	14.53	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Volvo Ab (OP: VOLVF )

Historical Prices