Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baltia Air Lines Inc (OP: BLTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0004 0.0005 0.0004 0.0005 618,800 +0.00(+25.00%)
May 30, 2018 0.0007 0.0007 0.0004 0.0004 1,590,333 -0.00(-33.33%)
May 29, 2018 0.0006 0.0007 0.0006 0.0006 2,582,732 +0.00(+0.00%)
May 25, 2018 0.0006 0.0006 0.0006 0 -0.00(-33.33%)
May 24, 2018 0.0006 0.0009 0.0006 0.0009 510,000 +0.00(+0.00%)
May 23, 2018 0.0010 0.0010 0.0001 0.0009 9,671,900 -0.00(-33.33%)
May 07, 2018 0.0014 0.0014 0.0014 0 -0.00(-10.00%)
May 04, 2018 0.0019 0.0019 0.0014 0.0015 18,208,462 -0.00(-16.67%)
May 03, 2018 0.0019 0.0019 0.0017 0.0018 519,362 -0.00(-5.26%)
May 02, 2018 0.0018 0.0019 0.0017 0.0019 443,998 +0.00(+0.00%)
May 01, 2018 0.0017 0.0019 0.0017 0.0019 265,000 +0.00(+2.70%)
Apr 30, 2018 0.0017 0.0019 0.0017 0.0019 5,151,795 -0.00(-2.63%)
Apr 27, 2018 0.0018 0.0019 0.0017 0.0019 2,610,188 +0.00(+11.76%)
Apr 26, 2018 0.0016 0.0020 0.0016 0.0017 614,600 -0.00(-22.73%)
Apr 25, 2018 0.0019 0.0022 0.0016 0.0022 9,066,638 +0.00(+15.79%)
Apr 24, 2018 0.0025 0.0026 0.0019 0.0019 4,949,025 -0.00(-20.83%)
Apr 23, 2018 0.0020 0.0025 0.0020 0.0024 3,798,368 +0.00(+0.00%)
Apr 20, 2018 0.0025 0.0026 0.0022 0.0024 3,665,000 -0.00(-7.69%)
Apr 19, 2018 0.0024 0.0026 0.0018 0.0026 12,298,088 +0.00(+4.00%)
Apr 18, 2018 0.0020 0.0025 0.0017 0.0025 34,392,748 +0.00(+38.89%)
Apr 17, 2018 0.0017 0.0020 0.0016 0.0018 5,473,164 +0.00(+28.57%)
Apr 16, 2018 0.0017 0.0017 0.0014 0.0014 15,359,020 -0.00(-17.65%)
Apr 13, 2018 0.0017 0.0018 0.0016 0.0017 9,227,587 -0.00(-10.53%)
Apr 12, 2018 0.0021 0.0021 0.0016 0.0019 29,389,484 -0.00(-9.52%)
Apr 11, 2018 0.0021 0.0021 0.0020 0.0021 1,260,880 +0.00(+5.00%)
Apr 10, 2018 0.0020 0.0021 0.0020 0.0020 2,770,620 +0.00(+5.26%)
Apr 09, 2018 0.0020 0.0020 0.0019 0.0019 58,024 -0.00(-5.00%)
Apr 06, 2018 0.0020 0.0021 0.0020 0.0020 3,328,115 -0.00(-4.76%)
Apr 05, 2018 0.0018 0.0021 0.0018 0.0021 2,679,500 +0.00(+5.00%)
Apr 04, 2018 0.0018 0.0020 0.0018 0.0020 5,480,291 -0.00(-4.76%)
Apr 03, 2018 0.0020 0.0021 0.0018 0.0021 1,787,551 +0.00(+0.00%)
Apr 02, 2018 0.0019 0.0021 0.0019 0.0021 7,019,812 +0.00(+10.53%)
Mar 29, 2018 0.0019 0.0019 0.0019 0 -0.00(-8.21%)
Mar 28, 2018 0.0019 0.0021 0.0019 0.0021 2,721,987 +0.00(+8.95%)
Mar 27, 2018 0.0021 0.0021 0.0019 0.0019 8,328,627 -0.00(-9.52%)
Mar 26, 2018 0.0022 0.0022 0.0018 0.0021 2,217,453 -0.00(-4.55%)
Mar 23, 2018 0.0020 0.0022 0.0017 0.0022 7,409,877 +0.00(+10.00%)
Mar 22, 2018 0.0019 0.0020 0.0018 0.0020 2,996,443 +0.00(+17.65%)
Mar 21, 2018 0.0019 0.0020 0.0017 0.0017 3,085,334 -0.00(-5.56%)
Mar 20, 2018 0.0017 0.0018 0.0017 0.0018 787,142 -0.00(-5.26%)
Mar 19, 2018 0.0019 0.0021 0.0017 0.0019 1,125,100 +0.00(+5.56%)
Mar 16, 2018 0.0015 0.0019 0.0015 0.0018 1,083,952 +0.00(+5.88%)
Mar 15, 2018 0.0017 0.0019 0.0016 0.0017 8,273,692 +0.00(+0.00%)
Mar 14, 2018 0.0018 0.0020 0.0016 0.0017 9,976,211 -0.00(-15.00%)
Mar 13, 2018 0.0020 0.0021 0.0016 0.0020 16,266,678 +0.00(+11.11%)
Mar 12, 2018 0.0018 0.0022 0.0016 0.0018 2,495,000 -0.00(-18.18%)
Mar 09, 2018 0.0021 0.0022 0.0018 0.0022 702,350 +0.00(+10.00%)
Mar 08, 2018 0.0023 0.0023 0.0019 0.0020 4,377,467 -0.00(-13.04%)
Mar 07, 2018 0.0023 0.0023 0.0019 0.0023 5,232,918 +0.00(+0.00%)
Mar 06, 2018 0.0020 0.0023 0.0019 0.0023 3,096,717 -0.00(-4.17%)
Mar 05, 2018 0.0023 0.0024 0.0022 0.0024 225,810 +0.00(+4.35%)
Mar 02, 2018 0.0021 0.0024 0.0020 0.0023 4,216,792 +0.00(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.