Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baltia Air Lines Inc (OP: BLTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0053 0.0059 0.0050 0.0055 5,947,576 -0.00(-4.68%)
May 30, 2017 0.0057 0.0059 0.0053 0.0058 4,001,806 +0.00(+1.23%)
May 26, 2017 0.0058 0.0058 0.0053 0.0057 2,256,829 +0.00(+0.00%)
May 25, 2017 0.0055 0.0058 0.0054 0.0057 2,804,882 +0.00(+3.64%)
May 24, 2017 0.0058 0.0059 0.0055 0.0055 2,193,701 -0.00(-5.17%)
May 23, 2017 0.0055 0.0060 0.0055 0.0058 2,796,875 +0.00(+0.00%)
May 22, 2017 0.0059 0.0060 0.0055 0.0058 4,081,202 -0.00(-1.69%)
May 19, 2017 0.0057 0.0060 0.0057 0.0059 1,769,646 +0.00(+9.26%)
May 18, 2017 0.0059 0.0060 0.0052 0.0054 7,615,209 -0.00(-9.85%)
May 17, 2017 0.0055 0.0064 0.0053 0.0060 5,798,009 +0.00(+17.45%)
May 16, 2017 0.0065 0.0068 0.0051 0.0051 19,558,148 -0.00(-21.54%)
May 15, 2017 0.0066 0.0072 0.0062 0.0065 8,851,933 -0.00(-2.99%)
May 12, 2017 0.0062 0.0078 0.0058 0.0067 12,425,248 +0.00(+6.35%)
May 11, 2017 0.0087 0.0095 0.0056 0.0063 34,710,448 -0.00(-22.22%)
May 10, 2017 0.0094 0.0100 0.0075 0.0081 41,631,024 -0.00(-10.00%)
May 09, 2017 0.0075 0.0090 0.0074 0.0090 35,337,852 +0.00(+21.62%)
May 08, 2017 0.0063 0.0075 0.0062 0.0074 55,147,000 +0.00(+19.35%)
May 05, 2017 0.0057 0.0062 0.0057 0.0062 10,990,746 +0.00(+8.77%)
May 04, 2017 0.0063 0.0065 0.0056 0.0057 7,332,664 -0.00(-5.00%)
May 03, 2017 0.0054 0.0060 0.0054 0.0060 12,148,983 +0.00(+13.21%)
May 02, 2017 0.0051 0.0054 0.0050 0.0053 9,497,997 +0.00(+6.00%)
May 01, 2017 0.0053 0.0054 0.0050 0.0050 8,293,490 +0.00(+0.00%)
Apr 28, 2017 0.0052 0.0058 0.0048 0.0050 10,566,278 +0.00(+1.21%)
Apr 27, 2017 0.0047 0.0051 0.0045 0.0049 2,357,544 -0.00(-1.20%)
Apr 26, 2017 0.0050 0.0051 0.0045 0.0050 6,171,954 +0.00(+1.01%)
Apr 25, 2017 0.0052 0.0052 0.0049 0.0050 3,961,857 -0.00(-4.81%)
Apr 24, 2017 0.0052 0.0053 0.0050 0.0052 4,004,662 +0.00(+4.00%)
Apr 21, 2017 0.0044 0.0054 0.0042 0.0050 22,805,360 +0.00(+11.11%)
Apr 20, 2017 0.0050 0.0050 0.0044 0.0045 11,208,178 -0.00(-8.16%)
Apr 19, 2017 0.0050 0.0054 0.0048 0.0049 11,237,240 +0.00(+0.00%)
Apr 18, 2017 0.0056 0.0057 0.0049 0.0049 6,712,604 -0.00(-12.50%)
Apr 17, 2017 0.0056 0.0060 0.0053 0.0056 19,688,248 +0.00(+9.80%)
Apr 13, 2017 0.0049 0.0051 0.0049 0.0051 6,547,065 +0.00(+2.00%)
Apr 12, 2017 0.0051 0.0051 0.0049 0.0050 1,159,083 +0.00(+0.00%)
Apr 11, 2017 0.0050 0.0053 0.0050 0.0050 27,182,818 -0.00(-1.96%)
Apr 10, 2017 0.0054 0.0054 0.0050 0.0051 4,135,943 -0.00(-1.92%)
Apr 07, 2017 0.0053 0.0055 0.0051 0.0052 9,748,262 -0.00(-1.89%)
Apr 06, 2017 0.0053 0.0054 0.0050 0.0053 3,657,116 +0.00(+0.38%)
Apr 05, 2017 0.0053 0.0053 0.0049 0.0053 22,591,798 +0.00(+1.54%)
Apr 04, 2017 0.0054 0.0056 0.0051 0.0052 10,978,870 -0.00(-3.70%)
Apr 03, 2017 0.0055 0.0055 0.0052 0.0054 3,381,498 +0.00(+3.85%)
Mar 31, 2017 0.0053 0.0057 0.0051 0.0052 6,316,506 +0.00(+1.96%)
Mar 30, 2017 0.0046 0.0051 0.0046 0.0051 14,684,933 +0.00(+8.51%)
Mar 29, 2017 0.0045 0.0050 0.0045 0.0047 2,479,375 +0.00(+6.82%)
Mar 28, 2017 0.0050 0.0050 0.0042 0.0044 15,077,373 -0.00(-11.11%)
Mar 27, 2017 0.0050 0.0052 0.0049 0.0050 26,708,512 -0.00(-1.00%)
Mar 24, 2017 0.0049 0.0053 0.0048 0.0050 38,069,304 +0.00(+0.00%)
Mar 23, 2017 0.0049 0.0057 0.0049 0.0050 6,133,142 +0.00(+2.04%)
Mar 22, 2017 0.0052 0.0059 0.0048 0.0049 13,915,597 -0.00(-10.09%)
Mar 21, 2017 0.0057 0.0058 0.0050 0.0054 11,149,825 -0.00(-4.39%)
Mar 20, 2017 0.0060 0.0061 0.0056 0.0057 12,858,859 +0.00(+1.79%)
Mar 17, 2017 0.0052 0.0060 0.0049 0.0056 17,952,164 +0.00(+7.69%)
Mar 16, 2017 0.0058 0.0059 0.0048 0.0052 13,255,043 -0.00(-10.19%)
Mar 15, 2017 0.0060 0.0060 0.0052 0.0058 3,421,589 -0.00(-3.50%)
Mar 14, 2017 0.0061 0.0061 0.0053 0.0060 19,800,148 -0.00(-1.64%)
Mar 13, 2017 0.0050 0.0061 0.0050 0.0061 32,080,632 +0.00(+22.00%)
Mar 10, 2017 0.0050 0.0051 0.0045 0.0050 11,235,206 +0.00(+13.64%)
Mar 09, 2017 0.0040 0.0050 0.0038 0.0044 11,645,204 +0.00(+12.82%)
Mar 08, 2017 0.0039 0.0041 0.0033 0.0039 21,641,848 -0.00(-2.50%)
Mar 07, 2017 0.0047 0.0049 0.0038 0.0040 35,604,712 -0.00(-14.89%)
Mar 06, 2017 0.0049 0.0051 0.0045 0.0047 15,039,732 -0.00(-1.05%)
Mar 03, 2017 0.0053 0.0055 0.0045 0.0047 29,656,632 -0.00(-5.00%)
Mar 02, 2017 0.0048 0.0055 0.0045 0.0050 59,608,200 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.