Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nocopi Technologies Inc (OP: NNUP )

2.850 UNCHANGED

Streaming Delayed Price Updated: 11:20 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2023				3.413	31	+0.11(+3.43%)
May 25, 2023	3.460	3.460	3.155	3.300	1,817	-0.20(-5.71%)
May 24, 2023	3.500	3.500	3.500	3.500	130	+0.00(+0.00%)
May 23, 2023	3.500	3.500	3.500	3.500	303	-0.39(-10.03%)
May 22, 2023	3.500	3.890	3.470	3.890	1,813	+0.39(+11.14%)
May 19, 2023	3.710	3.710	3.500	3.500	1,500	-0.21(-5.66%)
May 18, 2023	3.710	3.710	3.710	3.710	255	-0.19(-4.87%)
May 17, 2023	3.890	3.900	3.890	3.900	1,340	+0.20(+5.41%)
May 15, 2023				3.700	51	-0.28(-7.04%)
May 11, 2023				3.980	35	-0.01(-0.25%)
May 08, 2023				3.990	5	+0.28(+7.55%)
May 05, 2023	3.950	3.990	3.710	3.710	517	+0.21(+6.00%)
May 04, 2023	3.500	3.500	3.490	3.500	2,453	-0.02(-0.57%)
May 02, 2023				3.520	0	-0.48(-12.00%)
May 01, 2023	3.990	4.000	3.949	4.000	10,523	+0.44(+12.36%)
Apr 28, 2023	3.750	3.750	3.560	3.560	2,080	-0.24(-6.29%)
Apr 27, 2023	3.790	4.000	3.790	3.799	6,076	-0.00(-0.03%)
Apr 26, 2023	3.950	4.000	3.800	3.800	2,523	-0.20(-5.00%)
Apr 25, 2023	3.000	4.000	2.950	4.000	7,224	+0.95(+31.15%)
Apr 24, 2023	3.050	3.050	3.050	3.050	6,351	+0.00(+0.00%)
Apr 21, 2023	2.800	3.050	2.775	3.050	8,739	+0.25(+8.93%)
Apr 19, 2023				2.800	71	+0.04(+1.45%)
Apr 18, 2023	2.850	2.850	2.760	2.760	2,167	-0.04(-1.43%)
Apr 17, 2023	2.800	2.850	2.800	2.800	4,347	+0.05(+1.82%)
Apr 14, 2023	2.900	2.900	2.750	2.750	1,444	+0.00(+0.00%)
Apr 13, 2023	2.750	2.750	2.750	2.750	450	+0.00(+0.00%)
Apr 12, 2023	2.750	2.750	2.750	2.750	100	+0.00(+0.00%)
Apr 11, 2023	2.750	2.750	2.750	2.750	2,020	+0.00(+0.00%)
Apr 10, 2023	2.750	2.750	2.750	2.750	3,301	+0.05(+1.85%)
Apr 06, 2023	2.750	2.750	2.700	2.700	1,100	-0.05(-1.82%)
Apr 05, 2023	2.750	2.750	2.750	2.750	110	+0.00(+0.00%)
Apr 04, 2023	2.750	2.755	2.750	2.750	6,850	-0.11(-3.85%)
Apr 03, 2023	2.750	2.860	2.750	2.860	3,681	+0.11(+4.00%)
Mar 31, 2023	2.750	2.805	2.750	2.750	11,631	+0.00(+0.00%)
Mar 30, 2023	2.750	2.750	2.750	2.750	100	+0.00(+0.00%)
Mar 28, 2023				2.750	0	+0.00(+0.00%)
Mar 27, 2023	2.760	2.800	2.750	2.750	3,136	-0.05(-1.79%)
Mar 24, 2023	2.860	2.860	2.760	2.800	1,895	-0.05(-1.75%)
Mar 23, 2023	2.850	2.850	2.850	2.850	600	+0.00(+0.00%)
Mar 22, 2023	2.850	2.850	2.850	2.850	791	+0.10(+3.64%)
Mar 21, 2023	2.750	2.750	2.750	2.750	15,108	-0.00(-0.00%)
Mar 20, 2023	2.800	2.800	2.750	2.750	400	+0.00(+0.00%)
Mar 16, 2023				2.750	0	-0.08(-2.83%)
Mar 15, 2023	2.830	2.830	2.830	2.830	100	+0.08(+2.91%)
Mar 14, 2023	2.750	2.750	2.750	2.750	716	-0.02(-0.54%)
Mar 13, 2023	2.780	2.800	2.750	2.765	3,151	+0.02(+0.55%)
Mar 10, 2023	2.750	2.750	2.750	2.750	300	-0.05(-1.79%)
Mar 08, 2023				2.800	12	+0.02(+0.72%)
Mar 07, 2023	2.830	2.830	2.780	2.780	264	-0.09(-2.97%)
Mar 02, 2023				2.865	0	-0.03(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nocopi Technologies Inc (OP: NNUP )

Historical Prices