Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocopi Technologies Inc (OP: NNUP )

2.850 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 0.0190 0.0190 0.0190 0.0190 0 -0.00(-5.00%)
May 27, 2014 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
May 23, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 22, 2014 0.0200 0.0200 0.0150 0.0150 90,000 +0.00(+15.38%)
May 21, 2014 0.0130 0.0130 0.0130 0.0130 8,590 -0.01(-40.91%)
May 16, 2014 0.0220 0.0220 0.0220 0.0220 0 +0.01(+69.23%)
May 14, 2014 0.0130 0.0130 0.0130 0 -0.01(-35.00%)
May 12, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 09, 2014 0.0139 0.0200 0.0139 0.0200 60,000 +0.01(+66.67%)
May 08, 2014 0.0120 0.0120 0.0120 0.0120 200 -0.00(-14.89%)
May 05, 2014 0.0141 0.0141 0.0141 0.0141 0 +0.00(+0.00%)
May 02, 2014 0.0141 0.0141 0.0141 0.0141 28,000 -0.00(-15.06%)
Apr 29, 2014 0.0166 0.0166 0.0166 0.0166 0 +0.00(+3.75%)
Apr 28, 2014 0.0160 0.0160 0.0160 0.0160 3,000 +0.00(+0.00%)
Apr 24, 2014 0.0160 0.0160 0.0160 0 -0.00(-8.05%)
Apr 23, 2014 0.0180 0.0180 0.0174 0.0174 71,000 -0.00(-3.33%)
Apr 22, 2014 0.0180 0.0180 0.0180 0.0180 10,200 +0.00(+0.00%)
Apr 21, 2014 0.0198 0.0200 0.0180 0.0180 17,000 -0.00(-10.00%)
Apr 17, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 14, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 11, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 09, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 04, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 31, 2014 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Mar 28, 2014 0.0200 0.0300 0.0200 0.0300 0 +0.00(+0.00%)
Mar 27, 2014 0.0300 0.0300 0.0300 0.0300 41,000 +0.00(+0.00%)
Mar 26, 2014 0.0300 0.0300 0.0300 0.0300 10,000 +0.01(+50.00%)
Mar 25, 2014 0.0700 0.0700 0.0200 0.0200 6,000 +0.00(+0.00%)
Mar 24, 2014 0.0200 0.0200 0.0200 0.0200 8,000 -0.05(-71.43%)
Mar 21, 2014 0.0700 0.0700 0.0700 0.0700 0 +0.05(+250.00%)
Mar 20, 2014 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Mar 19, 2014 0.0200 0.0200 0.0200 0.0200 200 +0.00(+0.00%)
Mar 13, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 07, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.