Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Essilorluxottica (OP: ESLOF )

231.62 +1.86 (+0.81%)
Streaming Delayed Price Updated: 3:37 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 204.00 204.23 200.88 201.13 340 -0.07(-0.03%)
May 05, 2023 202.36 205.45 200.04 201.20 3,218 -0.59(-0.29%)
May 04, 2023 200.66 203.75 198.51 201.78 3,464 +2.04(+1.02%)
May 03, 2023 202.56 203.75 199.74 199.74 305 +3.12(+1.59%)
May 02, 2023 197.75 200.14 193.91 196.62 745 +2.27(+1.17%)
May 01, 2023 199.85 199.85 194.35 194.35 410 -1.15(-0.59%)
Apr 28, 2023 197.40 198.94 195.25 195.50 264 -3.95(-1.98%)
Apr 27, 2023 199.58 199.70 197.00 199.45 1,233 -1.20(-0.60%)
Apr 26, 2023 202.14 204.70 200.51 200.65 479 -0.54(-0.27%)
Apr 25, 2023 201.00 204.50 200.70 201.19 1,648 -2.06(-1.01%)
Apr 24, 2023 204.42 206.00 201.00 203.25 1,019 -4.03(-1.94%)
Apr 21, 2023 202.50 207.28 202.50 207.28 4,079 +12.28(+6.30%)
Apr 20, 2023 191.00 197.45 189.59 195.00 4,137 +4.68(+2.46%)
Apr 19, 2023 193.68 193.91 189.50 190.32 696 +2.36(+1.26%)
Apr 18, 2023 189.70 191.66 187.15 187.96 4,423 +1.21(+0.65%)
Apr 17, 2023 186.00 189.86 186.00 186.75 91,138 -4.23(-2.21%)
Apr 14, 2023 195.22 195.22 190.74 190.98 546 -0.50(-0.26%)
Apr 13, 2023 194.24 195.25 191.00 191.48 838 +4.73(+2.53%)
Apr 12, 2023 189.72 191.00 186.40 186.75 4,353 +3.50(+1.91%)
Apr 11, 2023 182.99 186.75 179.63 183.25 2,711 +5.29(+2.97%)
Apr 10, 2023 184.78 184.96 175.90 177.96 1,201 -3.36(-1.85%)
Apr 06, 2023 184.46 185.74 179.59 181.32 654 +0.07(+0.04%)
Apr 05, 2023 181.25 183.36 181.25 181.25 493 +3.50(+1.97%)
Apr 04, 2023 179.96 180.50 177.50 177.75 2,996 +0.99(+0.56%)
Apr 03, 2023 176.75 180.25 176.25 176.76 842 -3.45(-1.91%)
Mar 31, 2023 179.50 182.00 178.75 180.21 1,632 +1.51(+0.84%)
Mar 30, 2023 176.25 180.78 176.25 178.70 449 +4.95(+2.85%)
Mar 29, 2023 171.84 176.00 171.34 173.75 380 +4.13(+2.43%)
Mar 28, 2023 170.94 173.94 169.22 169.62 530 -4.18(-2.41%)
Mar 27, 2023 175.20 179.00 173.32 173.80 557 +0.68(+0.39%)
Mar 24, 2023 172.48 176.83 170.50 173.12 2,941 -3.92(-2.21%)
Mar 23, 2023 175.08 178.20 173.75 177.04 1,716 +2.62(+1.50%)
Mar 22, 2023 177.40 179.52 173.26 174.42 405 +0.40(+0.23%)
Mar 21, 2023 174.80 178.70 173.16 174.02 665 +1.70(+0.99%)
Mar 20, 2023 175.06 176.42 172.20 172.32 561 +5.57(+3.34%)
Mar 17, 2023 171.50 172.42 166.75 166.75 1,095 -7.13(-4.10%)
Mar 16, 2023 168.78 173.88 168.28 173.88 646 +8.26(+4.99%)
Mar 15, 2023 163.94 168.25 163.84 165.62 755 -6.18(-3.60%)
Mar 14, 2023 169.12 173.00 167.75 171.80 1,007 +4.90(+2.94%)
Mar 13, 2023 169.66 171.49 165.51 166.90 899 -0.60(-0.36%)
Mar 10, 2023 170.00 171.27 167.50 167.50 304 -4.04(-2.36%)
Mar 09, 2023 170.36 172.62 168.25 171.54 646 -2.20(-1.27%)
Mar 08, 2023 166.30 173.74 166.30 173.74 775 +3.58(+2.10%)
Mar 07, 2023 171.75 175.90 169.74 170.16 1,340 -6.57(-3.72%)
Mar 06, 2023 180.64 180.64 172.25 176.73 1,831 +3.99(+2.31%)
Mar 03, 2023 174.50 176.96 171.00 172.74 692 +1.54(+0.90%)
Mar 02, 2023 173.44 174.75 170.50 171.20 688 -1.20(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.