Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Essilorluxottica (OP: ESLOF )

231.62 +1.86 (+0.81%)
Streaming Delayed Price Updated: 3:37 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 25, 2018 138.50 138.50 138.50 0 +1.60(+1.17%)
May 10, 2018 136.90 136.90 136.90 0 +1.14(+0.84%)
May 02, 2018 135.76 135.76 135.76 20 -4.24(-3.03%)
Apr 16, 2018 140.00 140.00 140.00 63 +0.85(+0.61%)
Apr 10, 2018 139.15 139.15 139.15 0 +5.65(+4.23%)
Mar 29, 2018 133.50 133.50 133.50 0 +1.50(+1.14%)
Mar 26, 2018 132.00 132.00 132.00 78 +0.00(+0.00%)
Mar 20, 2018 20 +0.00(+0.00%)
Mar 13, 2018 137.63 137.63 137.63 0 -0.57(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.