Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Essilorluxottica (OP: ESLOF )

231.62 +1.86 (+0.81%)
Streaming Delayed Price Updated: 3:37 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2016 128.75 128.75 128.75 0 +0.25(+0.19%)
May 23, 2016 127.50 128.50 127.50 128.50 1,232 +1.00(+0.78%)
May 05, 2016 127.50 127.50 127.50 80 -2.50(-1.92%)
May 03, 2016 130.00 130.00 130.00 0 +4.25(+3.38%)
Apr 20, 2016 125.75 125.75 125.75 0 +3.15(+2.57%)
Apr 06, 2016 122.60 122.60 122.60 0 -3.65(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.