Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Essilorluxottica (OP: ESLOF )

231.62 +1.86 (+0.81%)
Streaming Delayed Price Updated: 3:37 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 27, 2015 121.75 121.75 121.75 0 -1.25(-1.02%)
May 20, 2015 123.00 123.00 123.00 0 +0.25(+0.20%)
May 19, 2015 122.75 122.75 122.75 122.75 107 +1.00(+0.82%)
May 13, 2015 121.75 121.75 121.75 0 +1.00(+0.83%)
May 12, 2015 120.75 120.75 120.75 120.75 800 -0.25(-0.21%)
May 01, 2015 121.00 121.00 121.00 0 +0.55(+0.46%)
Apr 10, 2015 120.45 120.45 120.45 0 +5.45(+4.74%)
Mar 27, 2015 115.00 115.00 115.00 0 -1.90(-1.63%)
Mar 20, 2015 116.90 116.90 116.90 0 +4.90(+4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.