Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Essilorluxottica (OP: ESLOF )

220.98 +1.52 (+0.69%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2015		121.75	121.75	121.75	0	-1.25(-1.02%)
May 20, 2015		123.00	123.00	123.00	0	+0.25(+0.20%)
May 19, 2015	122.75	122.75	122.75	122.75	107	+1.00(+0.82%)
May 13, 2015		121.75	121.75	121.75	0	+1.00(+0.83%)
May 12, 2015	120.75	120.75	120.75	120.75	800	-0.25(-0.21%)
May 01, 2015		121.00	121.00	121.00	0	+0.55(+0.46%)
Apr 10, 2015		120.45	120.45	120.45	0	+5.45(+4.74%)
Mar 27, 2015		115.00	115.00	115.00	0	-1.90(-1.63%)
Mar 20, 2015		116.90	116.90	116.90	0	+4.90(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Essilorluxottica (OP: ESLOF )

Historical Prices