Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Essilorluxottica (OP: ESLOF )

231.62 +1.86 (+0.81%)

Streaming Delayed Price Updated: 3:37 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2013		113.00	113.00	113.00	0	-0.85(-0.75%)
May 15, 2013		113.85	113.85	113.85	0	+2.65(+2.38%)
May 06, 2013	111.20	111.20	111.20	111.20	0	-0.45(-0.40%)
Apr 26, 2013		111.65	111.65	111.65	0	-1.85(-1.63%)
Apr 24, 2013	113.50	113.50	113.50	113.50	0	+3.75(+3.42%)
Apr 23, 2013	109.50	109.75	109.75	109.75	193	+2.75(+2.57%)
Apr 17, 2013	107.00	107.00	107.00	107.00	0	-2.25(-2.06%)
Apr 16, 2013	110.00	110.00	109.25	109.25	1,686	+2.25(+2.10%)
Apr 05, 2013		107.00	107.00	107.00	0	+3.52(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Essilorluxottica (OP: ESLOF )

Historical Prices