Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Essilorluxottica (OP: ESLOF )

220.98 +1.52 (+0.69%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2012		85.65	85.65	85.65	0	-1.50(-1.72%)
May 08, 2012		87.15	87.15	87.15	0	-1.85(-2.08%)
May 07, 2012	89.00	89.00	89.00	89.00	100	+0.75(+0.85%)
May 04, 2012	88.25	88.25	88.25	88.25	500	+0.75(+0.86%)
Apr 25, 2012		87.50	87.50	87.50	0	+2.50(+2.94%)
Apr 19, 2012		85.00	85.00	85.00	0	-2.10(-2.41%)
Apr 12, 2012		87.10	87.10	87.10	0	-4.40(-4.81%)
Apr 03, 2012		91.50	91.50	91.50	0	+1.85(+2.06%)
Apr 02, 2012	89.65	89.65	89.65	89.65	100	+2.00(+2.28%)
Mar 26, 2012	87.65	87.65	87.65	87.65	0	+1.04(+1.20%)
Mar 23, 2012	86.61	86.61	86.61	86.61	305	+0.83(+0.97%)
Mar 21, 2012		85.79	85.79	85.79	0	+1.74(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Essilorluxottica (OP: ESLOF )

Historical Prices