Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Essilorluxottica (OP: ESLOF )

220.25 -1.61 (-0.73%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2011		76.75	76.75	76.75	0	-4.25(-5.25%)
May 20, 2011	81.00	81.00	81.00	81.00	200	+67.12(+483.48%)
May 13, 2011		13.88	13.88	13.88	0	-66.37(-82.70%)
May 05, 2011		80.25	80.25	80.25	0	-0.75(-0.93%)
Apr 26, 2011		81.00	81.00	81.00	0	+0.25(+0.31%)
Apr 25, 2011	80.75	80.75	80.75	80.75	300	+0.06(+0.07%)
Apr 21, 2011	80.69	80.69	80.69	80.69	100	+5.98(+8.01%)
Apr 01, 2011	74.71	74.71	74.71	74.71	0	+1.96(+2.69%)
Mar 24, 2011		72.75	72.75	72.75	0	+1.50(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Essilorluxottica (OP: ESLOF )

Historical Prices