Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Essilorluxottica (OP: ESLOF )

231.62 +1.86 (+0.81%)
Streaming Delayed Price Updated: 3:37 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 57.00 57.00 57.00 0 +2.00(+3.64%)
May 25, 2010 55.00 55.00 55.00 0 -3.40(-5.82%)
May 20, 2010 58.40 58.40 58.40 0 -0.16(-0.27%)
May 17, 2010 58.56 58.56 58.56 0 +0.32(+0.55%)
May 05, 2010 58.24 58.24 58.24 0 -4.76(-7.56%)
Apr 13, 2010 63.00 63.00 63.00 63.00 0 -0.35(-0.55%)
Mar 29, 2010 63.35 63.35 63.35 63.35 0 +1.35(+2.18%)
Mar 09, 2010 62.00 62.00 62.00 0 +0.65(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.