Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tcl Electronics Holdings Ltd (OP: TCLHF )

0.7295 UNCHANGED

Streaming Delayed Price Updated: 10:22 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.4074	0.4074	0.4074	0.4074	200	+0.01(+1.75%)
May 26, 2023				0.4004	24	+0.00(+0.10%)
May 25, 2023	0.4000	0.4000	0.4000	0.4000	1,000	-0.04(-8.38%)
May 18, 2023				0.4366	0	+0.01(+1.53%)
May 17, 2023	0.4200	0.4300	0.4200	0.4300	4,250	-0.01(-2.03%)
May 16, 2023	0.4389	0.4389	0.4389	0.4389	2,454	-0.01(-2.49%)
May 12, 2023				0.4501	0	-0.00(-0.77%)
May 08, 2023				0.4536	0	-0.01(-2.33%)
May 04, 2023				0.4644	0	-0.00(-0.28%)
May 01, 2023				0.4657	0	+0.03(+6.06%)
Apr 24, 2023				0.4391	0	-0.00(-0.05%)
Apr 21, 2023	0.4484	0.4484	0.4393	0.4393	2,207	-0.01(-1.57%)
Apr 18, 2023				0.4463	0	+0.03(+8.04%)
Apr 11, 2023				0.4131	10	-0.00(-0.94%)
Apr 06, 2023				0.4170	60	+0.01(+2.36%)
Mar 30, 2023				0.4074	0	+0.00(+0.07%)
Mar 28, 2023				0.4071	0	+0.01(+1.37%)
Mar 27, 2023	0.4016	0.4016	0.4016	0.4016	2,000	-0.00(-0.69%)
Mar 23, 2023				0.4044	0	+0.02(+4.69%)
Mar 21, 2023				0.3863	0	-0.00(-0.57%)
Mar 20, 2023	0.3885	0.3885	0.3885	0.3885	117	-0.01(-2.44%)
Mar 15, 2023				0.3982	0	-0.03(-7.65%)
Mar 07, 2023				0.4312	0	-0.02(-3.96%)
Mar 06, 2023	0.4490	0.4490	0.4490	0.4490	499	+0.02(+4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tcl Electronics Holdings Ltd (OP: TCLHF )

Historical Prices