Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tcl Electronics Holdings Ltd (OP: TCLHF )

0.7295 UNCHANGED
Streaming Delayed Price Updated: 10:22 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2020 0.4210 0.4210 0.4210 0 +0.03(+7.95%)
May 13, 2020 0.3900 0.3900 0.3900 50 +0.00(+0.00%)
May 08, 2020 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
May 07, 2020 0.4300 0.4300 0.3900 0.3900 2,017 -0.04(-8.67%)
May 06, 2020 0.4270 0.4270 0.4270 0.4270 2,378 +0.01(+1.43%)
May 05, 2020 0.4210 0.4210 0.4210 0.4210 500 +0.02(+5.25%)
May 04, 2020 0.4000 0.4000 0.4000 5 +0.00(+0.00%)
May 01, 2020 0.4000 0.4000 0.4000 0.4000 4,000 -0.03(-6.98%)
Apr 28, 2020 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Apr 27, 2020 0.4500 0.4500 0.4300 0.4300 710 +0.00(+0.70%)
Apr 22, 2020 0.4270 0.4270 0.4270 0 +0.00(+0.00%)
Apr 21, 2020 0.4270 0.4270 0.4270 0.4270 450 +0.00(+0.00%)
Apr 06, 2020 0.4270 0.4270 0.4270 0 -0.02(-5.11%)
Apr 02, 2020 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 01, 2020 0.4200 0.4500 0.4200 0.4500 5,500 +0.00(+0.00%)
Mar 31, 2020 0.4500 0.4500 0.4500 0.4500 100 +0.03(+6.13%)
Mar 27, 2020 0.4240 0.4240 0.4240 0 +0.03(+8.72%)
Mar 20, 2020 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Mar 19, 2020 0.4400 0.4400 0.4000 0.4000 2,938 +0.00(+0.00%)
Mar 18, 2020 0.4140 0.4140 0.4000 0.4000 4,900 -0.05(-11.11%)
Mar 17, 2020 0.4500 0.4500 0.4500 3 +0.00(+0.00%)
Mar 16, 2020 0.4500 0.4500 0.4500 0.4500 200 -0.05(-10.00%)
Mar 13, 2020 0.5000 0.5000 0.4800 0.5000 4,200 -0.03(-4.76%)
Mar 12, 2020 0.5250 0.5250 0.5250 15 +0.00(+0.00%)
Mar 10, 2020 0.5250 0.5250 0.5250 0 -0.02(-3.67%)
Mar 09, 2020 0.5450 0.5450 0.5450 0.5450 1,075 -0.01(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.