Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Next Group Plc (OP: NXGPY )

57.10 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2023				44.05	0	+1.38(+3.25%)
May 09, 2023				42.66	0	+1.01(+2.41%)
Apr 26, 2023				41.66	16	-3.03(-6.78%)
Apr 25, 2023	44.69	44.69	44.69	44.69	899	+0.74(+1.68%)
Apr 24, 2023	43.95	43.95	43.95	43.95	134	+2.64(+6.39%)
Apr 21, 2023	41.31	41.31	41.31	41.31	231	+1.19(+2.97%)
Mar 30, 2023				40.12	53	-1.51(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Next Group Plc (OP: NXGPY )

Historical Prices