Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Live Current Media Inc (OP: LIVC )

N/A UNCHANGED

Last Price Updated: 9:30 AM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 19, 2017	0.0300	0.0300	0.0300	0.0300	9,900	+0.00(+0.00%)
May 16, 2017		0.0300	0.0300	0.0300	0	-0.00(-0.33%)
May 15, 2017	0.0301	0.0301	0.0301	0.0301	500	-0.07(-69.90%)
May 12, 2017	0.0400	0.1000	0.0400	0.1000	25,226	+0.07(+233.33%)
May 11, 2017	0.0300	0.0300	0.0300	0.0300	1,500	-0.00(-7.12%)
May 10, 2017	0.0323	0.0323	0.0323	0.0323	1,000	-0.00(-10.28%)
May 08, 2017		0.0360	0.0360	0.0360	0	+0.00(+0.00%)
May 05, 2017	0.0360	0.0360	0.0360	0.0360	50,000	+0.01(+20.00%)
Apr 21, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 12, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 31, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 28, 2017		0.0300	0.0300	0.0300	0	-0.02(-43.40%)
Mar 27, 2017	0.0530	0.0530	0.0530	0.0530	1,000	+0.00(+6.00%)
Mar 23, 2017		0.0500	0.0500	0.0500	0	-0.03(-37.50%)
Mar 22, 2017	0.0800	0.0800	0.0800	0.0800	773	+0.03(+60.00%)
Mar 21, 2017	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
Mar 17, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 10, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 08, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 06, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Live Current Media Inc (OP: LIVC )

Historical Prices