Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mondi Plc ADR (OP: MONDY )

38.95 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016		41.77	41.77	41.77	44	+1.73(+4.32%)
May 06, 2016		40.04	40.04	40.04	0	+0.96(+2.46%)
Apr 07, 2016		39.08	39.08	39.08	0	+5.98(+18.07%)
Apr 05, 2016		33.10	33.10	33.10	6	-1.17(-3.41%)
Apr 04, 2016	34.27	34.27	34.27	34.27	182	-7.91(-18.75%)
Mar 30, 2016		42.18	42.18	42.18	0	+3.68(+9.56%)
Mar 28, 2016		38.50	38.50	38.50	0	+1.63(+4.42%)
Mar 17, 2016		36.87	36.87	36.87	0	-4.87(-11.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mondi Plc ADR (OP: MONDY )

Historical Prices