Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hysan Development Ltd ADR (OP: HYSNY )

3.025 UNCHANGED

Streaming Delayed Price Updated: 12:21 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	9.350	9.350	9.350	9.350	479	+0.05(+0.54%)
May 25, 2017		9.300	9.300	9.300	0	+0.16(+1.75%)
May 24, 2017	9.140	9.140	9.140	9.140	834	-0.13(-1.40%)
May 18, 2017		9.270	9.270	9.270	36	-0.02(-0.22%)
May 17, 2017	9.290	9.290	9.290	9.290	406	+0.02(+0.22%)
May 16, 2017	9.270	9.270	9.270	9.270	2,043	-0.28(-2.93%)
May 12, 2017		9.550	9.550	9.550	7	+0.05(+0.53%)
May 04, 2017		9.500	9.500	9.500	43	-0.08(-0.84%)
May 03, 2017	9.580	9.580	9.580	9.580	105	+0.14(+1.44%)
Apr 25, 2017		9.444	9.444	9.444	0	+0.24(+2.65%)
Apr 24, 2017	9.400	9.400	9.200	9.200	529	-0.35(-3.66%)
Apr 21, 2017	9.550	9.550	9.550	9.550	485	+0.20(+2.14%)
Apr 20, 2017	9.350	9.350	9.350	9.350	245	+0.21(+2.30%)
Apr 13, 2017		9.140	9.140	9.140	0	-0.15(-1.61%)
Apr 11, 2017		9.290	9.290	9.290	3	-0.21(-2.19%)
Apr 06, 2017		9.498	9.498	9.498	159	+0.28(+3.02%)
Mar 31, 2017		9.220	9.220	9.220	4	+0.04(+0.44%)
Mar 29, 2017		9.180	9.180	9.180	0	-0.01(-0.08%)
Mar 17, 2017		9.187	9.187	9.187	0	-0.12(-1.32%)
Mar 16, 2017	9.342	9.342	9.310	9.310	311	+0.05(+0.54%)
Mar 10, 2017		9.260	9.260	9.260	8	+0.01(+0.11%)
Mar 09, 2017	9.230	9.250	9.230	9.250	358	+0.10(+1.09%)
Mar 06, 2017		9.150	9.150	9.150	2	-0.30(-3.17%)
Mar 02, 2017		9.450	9.450	9.450	0	+0.08(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hysan Development Ltd ADR (OP: HYSNY )

Historical Prices