Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hysan Development Ltd ADR (OP: HYSNY )

3.106 -0.117 (-3.64%)

Streaming Delayed Price Updated: 1:27 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2016		8.100	8.100	8.100	0	-0.27(-3.23%)
May 17, 2016		8.370	8.370	8.370	0	+0.09(+1.09%)
May 13, 2016		8.280	8.280	8.280	0	-0.22(-2.59%)
May 10, 2016		8.500	8.500	8.500	0	-0.08(-0.93%)
May 05, 2016		8.580	8.580	8.580	0	-0.12(-1.38%)
Apr 26, 2016		8.700	8.700	8.700	0	+0.10(+1.16%)
Apr 21, 2016		8.600	8.600	8.600	0	-0.09(-1.04%)
Apr 18, 2016		8.690	8.690	8.690	0	+0.03(+0.35%)
Apr 14, 2016		8.660	8.660	8.660	49	+0.39(+4.72%)
Apr 07, 2016		8.270	8.270	8.270	0	-0.03(-0.36%)
Apr 06, 2016	8.300	8.300	8.300	8.300	252	-0.02(-0.24%)
Apr 05, 2016	8.308	8.320	8.308	8.320	336	-0.10(-1.19%)
Apr 01, 2016		8.420	8.420	8.420	0	-0.25(-2.88%)
Mar 30, 2016		8.670	8.670	8.670	0	+0.57(+7.04%)
Mar 29, 2016	8.100	8.100	8.100	8.100	100	-0.09(-1.09%)
Mar 21, 2016		8.190	8.190	8.190	0	-0.55(-6.30%)
Mar 18, 2016	8.830	8.830	8.740	8.740	970	+0.06(+0.69%)
Mar 17, 2016	8.490	8.680	8.480	8.680	667	+0.34(+4.08%)
Mar 11, 2016		8.340	8.340	8.340	0	-0.24(-2.80%)
Mar 07, 2016		8.580	8.580	8.580	0	+0.40(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hysan Development Ltd ADR (OP: HYSNY )

Historical Prices