Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hysan Development Ltd ADR (OP: HYSNY )

3.025 UNCHANGED

Streaming Delayed Price Updated: 12:21 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.200	9.200	9.200	9.200	895	-0.04(-0.43%)
May 26, 2015		9.240	9.240	9.240	0	-0.35(-3.65%)
May 22, 2015		9.590	9.590	9.590	0	+0.30(+3.23%)
May 21, 2015	9.290	9.290	9.290	9.290	649	+0.01(+0.11%)
May 15, 2015		9.280	9.280	9.280	0	+0.00(+0.00%)
May 14, 2015	9.280	9.280	9.280	9.280	457	-0.03(-0.32%)
May 11, 2015		9.310	9.310	9.310	0	-0.04(-0.43%)
May 08, 2015	9.350	9.350	9.350	9.350	1,000	+0.20(+2.19%)
May 06, 2015		9.150	9.150	9.150	0	-0.10(-1.08%)
Apr 30, 2015		9.250	9.250	9.250	0	-0.08(-0.86%)
Apr 09, 2015		9.330	9.330	9.330	0	+0.75(+8.74%)
Mar 31, 2015		8.580	8.580	8.580	109	+0.21(+2.51%)
Mar 26, 2015		8.370	8.370	8.370	0	-0.38(-4.34%)
Mar 18, 2015		8.750	8.750	8.750	0	-0.10(-1.13%)
Mar 16, 2015		8.850	8.850	8.850	0	-0.73(-7.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hysan Development Ltd ADR (OP: HYSNY )

Historical Prices