Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hysan Development Ltd ADR (OP: HYSNY )

3.106 -0.117 (-3.64%)

Streaming Delayed Price Updated: 1:27 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009		4.550	4.550	4.550	0	+0.12(+2.71%)
May 27, 2009		4.430	4.430	4.430	0	+0.40(+9.93%)
May 22, 2009	4.550	4.030	4.030	4.030	0	+0.13(+3.33%)
May 08, 2009	3.900	3.900	3.900	3.900	0	+0.35(+9.86%)
Apr 30, 2009		3.550	3.550	3.550	0	-0.15(-4.05%)
Apr 29, 2009	3.620	3.700	3.620	3.700	2,248	+0.14(+3.93%)
Apr 23, 2009		3.560	3.560	3.560	0	+0.06(+1.71%)
Apr 07, 2009		3.500	3.500	3.500	0	+0.10(+2.94%)
Mar 25, 2009		3.400	3.400	3.400	0	+0.09(+2.72%)
Mar 24, 2009	3.310	3.310	3.310	3.310	9,000	+0.01(+0.30%)
Mar 23, 2009	3.300	3.300	3.300	3.300	9,000	+0.18(+5.77%)
Mar 18, 2009	3.120	3.120	3.120	3.120	0	+0.00(+0.00%)
Mar 16, 2009		3.120	3.120	3.120	0	+0.00(+0.00%)
Mar 13, 2009	3.120	3.120	3.120	3.120	500	+0.12(+4.00%)
Mar 12, 2009	3.000	3.000	3.000	3.000	120	-0.01(-0.33%)
Mar 11, 2009	3.010	3.010	3.010	3.010	500	+0.21(+7.50%)
Mar 04, 2009		2.800	2.800	2.800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hysan Development Ltd ADR (OP: HYSNY )

Historical Prices