Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ether Cap Corp (OP: DTSRF )

4.010 -0.065 (-1.60%)

Streaming Delayed Price Updated: 2:47 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2020		0.2105	0.2105	0.2105	0	-0.01(-4.32%)
May 21, 2020		0.2200	0.2200	0.2200	0	-0.02(-8.33%)
May 20, 2020	0.2100	0.2400	0.2100	0.2400	47,500	+0.04(+19.88%)
May 19, 2020		0.2002	0.2002	0.2002	16	+0.00(+0.00%)
May 18, 2020		0.2002	0.2002	0.2002	17	+0.00(+0.00%)
May 06, 2020		0.2002	0.2002	0.2002	0	+0.00(+2.19%)
May 04, 2020		0.1959	0.1959	0.1959	0	-0.01(-4.44%)
May 01, 2020	0.1931	0.2050	0.1931	0.2050	5,200	+0.00(+0.00%)
Apr 27, 2020		0.2050	0.2050	0.2050	0	+0.01(+7.89%)
Apr 24, 2020	0.1900	0.1900	0.1900	0.1900	65,000	+0.05(+32.59%)
Apr 23, 2020		0.1433	0.1433	0.1433	50	+0.00(+0.00%)
Mar 16, 2020		0.1433	0.1433	0.1433	0	-0.15(-51.91%)
Mar 10, 2020		0.2980	0.2980	0.2980	0	+0.00(+0.00%)
Mar 09, 2020		0.2980	0.2980	0.2980	17	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ether Cap Corp (OP: DTSRF )

Historical Prices