Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Purpose Ether Staking Corp (OP: DTSRF )

3.299 UNCHANGED

Streaming Delayed Price Updated: 9:53 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		1.459	1.459	1.459	0	-0.00(-0.05%)
May 30, 2018	1.429	1.480	1.401	1.460	27,250	+0.05(+3.47%)
May 29, 2018	1.400	1.411	1.400	1.411	6,200	+0.06(+4.63%)
May 25, 2018		1.349	1.349	1.349	0	-0.13(-8.68%)
May 24, 2018	1.477	1.477	1.477	1.477	2,018	-0.16(-9.96%)
May 18, 2018		1.640	1.640	1.640	0	-0.01(-0.39%)
May 17, 2018	1.700	1.750	1.647	1.647	6,100	-0.03(-1.79%)
May 16, 2018	1.677	1.677	1.677	1.677	300	+0.01(+0.33%)
May 14, 2018		1.671	1.671	1.671	0	-0.10(-5.47%)
May 11, 2018	1.768	1.768	1.768	1.768	2,060	-0.09(-4.96%)
May 10, 2018	1.860	1.860	1.860	1.860	10,050	+0.00(+0.00%)
May 09, 2018	1.860	1.860	1.860	1.860	337	+0.06(+3.51%)
May 07, 2018		1.797	1.797	1.797	0	+0.00(+0.20%)
May 03, 2018		1.794	1.794	1.794	0	+0.05(+2.71%)
Apr 26, 2018		1.746	1.746	1.746	105	-0.10(-5.61%)
Apr 25, 2018	1.850	1.850	1.850	1.850	2,958	-0.05(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Purpose Ether Staking Corp (OP: DTSRF )

Historical Prices