Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxscore Brands Inc (OP: BOXS )

N/A UNCHANGED
Last Price Updated: 2:47 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0130 0.0140 0.0113 0.0129 186,769 -0.00(-0.77%)
May 27, 2022 0.0130 0.0130 0.0098 0.0130 1,975,328 +0.00(+0.78%)
May 26, 2022 0.0130 0.0132 0.0112 0.0129 1,145,110 +0.00(+4.88%)
May 25, 2022 0.0107 0.0135 0.0107 0.0123 811,510 +0.00(+16.04%)
May 24, 2022 0.0144 0.0144 0.0104 0.0106 238,624 -0.00(-1.85%)
May 23, 2022 0.0101 0.0108 0.0100 0.0108 337,800 +0.00(+8.00%)
May 20, 2022 0.0103 0.0103 0.0092 0.0100 2,074,200 -0.00(-2.91%)
May 19, 2022 0.0098 0.0103 0.0095 0.0103 631,374 +0.00(+8.42%)
May 18, 2022 0.0104 0.0104 0.0092 0.0095 1,293,683 +0.00(+1.06%)
May 17, 2022 0.0095 0.0106 0.0093 0.0094 3,230,383 -0.00(-12.15%)
May 16, 2022 0.0110 0.0113 0.0095 0.0107 2,580,873 -0.00(-9.32%)
May 13, 2022 0.0100 0.0125 0.0097 0.0118 1,417,900 +0.00(+18.00%)
May 12, 2022 0.0105 0.0127 0.0095 0.0100 2,499,223 -0.00(-4.76%)
May 11, 2022 0.0110 0.0119 0.0095 0.0105 5,587,286 -0.00(-18.60%)
May 10, 2022 0.0143 0.0160 0.0105 0.0129 9,504,916 -0.00(-23.21%)
May 09, 2022 0.0180 0.0180 0.0140 0.0168 2,345,163 -0.00(-6.67%)
May 06, 2022 0.0172 0.0180 0.0161 0.0180 405,105 +0.00(+4.05%)
May 05, 2022 0.0165 0.0180 0.0150 0.0173 1,516,572 -0.00(-3.89%)
May 04, 2022 0.0150 0.0182 0.0150 0.0180 1,389,608 +0.00(+16.13%)
May 03, 2022 0.0170 0.0185 0.0150 0.0155 1,592,984 -0.00(-12.92%)
May 02, 2022 0.0135 0.0180 0.0135 0.0178 2,134,960 +0.00(+19.46%)
Apr 29, 2022 0.0151 0.0169 0.0140 0.0149 2,820,257 -0.00(-14.86%)
Apr 28, 2022 0.0150 0.0180 0.0150 0.0175 1,948,879 -0.00(-2.23%)
Apr 27, 2022 0.0183 0.0184 0.0170 0.0179 870,387 -0.00(-3.76%)
Apr 26, 2022 0.0180 0.0192 0.0170 0.0186 1,418,484 +0.00(+5.68%)
Apr 25, 2022 0.0185 0.0195 0.0176 0.0176 645,482 -0.00(-1.12%)
Apr 22, 2022 0.0180 0.0195 0.0171 0.0178 1,200,148 -0.00(-6.32%)
Apr 21, 2022 0.0180 0.0194 0.0175 0.0190 773,096 +0.00(+3.26%)
Apr 20, 2022 0.0195 0.0195 0.0170 0.0184 1,114,014 -0.00(-5.64%)
Apr 19, 2022 0.0180 0.0197 0.0166 0.0195 1,147,717 +0.00(+4.84%)
Apr 18, 2022 0.0167 0.0190 0.0166 0.0186 3,743,209 +0.00(+12.05%)
Apr 14, 2022 0.0166 0.0180 0.0155 0.0166 207,960 +0.00(+4.40%)
Apr 13, 2022 0.0150 0.0166 0.0150 0.0159 928,308 +0.00(+6.00%)
Apr 12, 2022 0.0150 0.0170 0.0142 0.0150 1,685,702 -0.00(-15.25%)
Apr 11, 2022 0.0190 0.0190 0.0145 0.0177 1,374,670 -0.00(-6.84%)
Apr 08, 2022 0.0144 0.0190 0.0130 0.0190 2,613,317 +0.00(+32.87%)
Apr 07, 2022 0.0168 0.0168 0.0130 0.0143 7,985,552 -0.00(-7.14%)
Apr 06, 2022 0.0180 0.0189 0.0135 0.0154 5,728,802 -0.00(-19.79%)
Apr 05, 2022 0.0195 0.0205 0.0175 0.0192 1,603,870 -0.00(-9.43%)
Apr 04, 2022 0.0185 0.0215 0.0168 0.0212 3,817,688 +0.00(+15.22%)
Apr 01, 2022 0.0167 0.0184 0.0158 0.0184 3,867,977 +0.00(+10.18%)
Mar 31, 2022 0.0128 0.0170 0.0126 0.0167 3,874,398 +0.01(+45.22%)
Mar 30, 2022 0.0106 0.0130 0.0100 0.0115 4,818,031 +0.00(+1.77%)
Mar 29, 2022 0.0114 0.0114 0.0096 0.0113 1,342,674 +0.00(+14.14%)
Mar 28, 2022 0.0109 0.0114 0.0081 0.0099 1,447,844 -0.00(-7.48%)
Mar 25, 2022 0.0102 0.0107 0.0096 0.0107 601,172 +0.00(+7.00%)
Mar 24, 2022 0.0104 0.0108 0.0095 0.0100 2,146,338 -0.00(-1.96%)
Mar 23, 2022 0.0107 0.0115 0.0098 0.0102 415,413 -0.00(-12.07%)
Mar 22, 2022 0.0118 0.0120 0.0100 0.0116 942,801 +0.00(+0.87%)
Mar 21, 2022 0.0099 0.0118 0.0099 0.0115 1,022,096 +0.00(+19.79%)
Mar 18, 2022 0.0097 0.0097 0.0095 0.0096 159,493 -0.00(-8.57%)
Mar 17, 2022 0.0097 0.0105 0.0097 0.0105 222,046 +0.00(+0.00%)
Mar 16, 2022 0.0105 0.0112 0.0105 0.0105 94,230 +0.00(+5.00%)
Mar 15, 2022 0.0119 0.0119 0.0100 0.0100 981,570 -0.00(-4.76%)
Mar 14, 2022 0.0111 0.0120 0.0101 0.0105 1,230,135 -0.00(-11.76%)
Mar 11, 2022 0.0109 0.0120 0.0096 0.0119 512,915 +0.00(+15.53%)
Mar 10, 2022 0.0102 0.0110 0.0094 0.0103 975,816 +0.00(+8.42%)
Mar 09, 2022 0.0100 0.0100 0.0088 0.0095 3,088,317 -0.00(-6.86%)
Mar 08, 2022 0.0112 0.0112 0.0095 0.0102 237,883 -0.00(-0.97%)
Mar 07, 2022 0.0100 0.0103 0.0095 0.0103 617,616 +0.00(+3.00%)
Mar 04, 2022 0.0105 0.0105 0.0100 0.0100 932,760 -0.00(-0.99%)
Mar 03, 2022 0.0119 0.0128 0.0101 0.0101 1,858,689 -0.00(-15.13%)
Mar 02, 2022 0.0110 0.0119 0.0095 0.0119 727,412 +0.00(+12.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.