Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zenergy Brands Inc (OP: ZNGY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0002 0.0002 0.0001 0.0001 11,010,000 +0.00(+0.00%)
May 30, 2019 0.0001 0.0001 0.0001 0.0001 2,015,000 +0.00(+0.00%)
May 29, 2019 0.0001 0.0001 0.0001 0.0001 2,536,000 +0.00(+0.00%)
May 28, 2019 0.0002 0.0002 0.0001 0.0001 4,576,324 +0.00(+0.00%)
May 24, 2019 0.0001 0.0001 0.0001 0.0001 4,175,600 +0.00(+0.00%)
May 23, 2019 0.0001 0.0001 0.0001 0.0001 22,893,998 +0.00(+0.00%)
May 22, 2019 0.0002 0.0002 0.0001 0.0001 17,202,432 -0.00(-50.00%)
May 21, 2019 0.0001 0.0002 0.0001 0.0002 5,987,010 +0.00(+0.00%)
May 20, 2019 0.0001 0.0002 0.0001 0.0002 10,242,673 +0.00(+100.00%)
May 17, 2019 0.0001 0.0001 0.0001 0.0001 8,500,000 +0.00(+0.00%)
May 16, 2019 0.0001 0.0001 0.0001 0.0001 12,434,694 +0.00(+0.00%)
May 15, 2019 0.0001 0.0001 0.0001 0.0001 3,806,844 +0.00(+0.00%)
May 14, 2019 0.0001 0.0001 0.0001 0.0001 6,287,357 +0.00(+0.00%)
May 13, 2019 0.0001 0.0002 0.0001 0.0001 7,708,100 +0.00(+0.00%)
May 10, 2019 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
May 09, 2019 0.0002 0.0002 0.0001 0.0001 17,535,000 -0.00(-50.00%)
May 08, 2019 0.0001 0.0002 0.0001 0.0002 15,814,417 +0.00(+100.00%)
May 07, 2019 0.0001 0.0001 0.0001 0.0001 5,630,000 +0.00(+0.00%)
May 06, 2019 0.0001 0.0001 0.0001 0.0001 2,060,000 +0.00(+0.00%)
May 03, 2019 0.0001 0.0001 0.0001 0.0001 24,411,102 +0.00(+0.00%)
May 02, 2019 0.0001 0.0002 0.0001 0.0001 28,472,512 +0.00(+0.00%)
May 01, 2019 0.0001 0.0001 0.0001 0.0001 9,109,100 +0.00(+0.00%)
Apr 30, 2019 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Apr 29, 2019 0.0001 0.0001 0.0001 0.0001 1,010,000 +0.00(+0.00%)
Apr 26, 2019 0.0001 0.0001 0.0001 0.0001 2,019,900 +0.00(+0.00%)
Apr 24, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 23, 2019 0.0001 0.0002 0.0001 0.0001 6,700,627 +0.00(+0.00%)
Apr 22, 2019 0.0001 0.0002 0.0001 0.0001 7,615,851 +0.00(+0.00%)
Apr 18, 2019 0.0001 0.0001 0.0001 0.0001 27,010,000 -0.00(-50.00%)
Apr 17, 2019 0.0002 0.0002 0.0001 0.0002 17,760,100 +0.00(+0.00%)
Apr 16, 2019 0.0001 0.0002 0.0001 0.0002 50,604,904 +0.00(+100.00%)
Apr 15, 2019 0.0001 0.0001 0.0001 0.0001 13,300,500 +0.00(+0.00%)
Apr 12, 2019 0.0001 0.0001 0.0001 0.0001 12,170,400 +0.00(+0.00%)
Apr 11, 2019 0.0001 0.0001 0.0001 0.0001 236,778 +0.00(+0.00%)
Apr 10, 2019 0.0001 0.0001 0.0001 0.0001 21,958,000 +0.00(+0.00%)
Apr 09, 2019 0.0001 0.0001 0.0001 0.0001 15,149,997 +0.00(+0.00%)
Apr 08, 2019 0.0001 0.0001 0.0001 0.0001 24,337,002 +0.00(+0.00%)
Apr 05, 2019 0.0002 0.0002 0.0001 0.0001 9,998,900 +0.00(+0.00%)
Apr 04, 2019 0.0001 0.0001 0.0001 0.0001 1,499,999 +0.00(+0.00%)
Apr 03, 2019 0.0001 0.0001 0.0001 0.0001 22,859,268 +0.00(+0.00%)
Apr 02, 2019 0.0001 0.0001 0.0001 0.0001 800,000 +0.00(+0.00%)
Apr 01, 2019 0.0001 0.0001 0.0001 0.0001 16,514,709 +0.00(+0.00%)
Mar 28, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 27, 2019 0.0001 0.0001 0.0001 0.0001 2,225,000 +0.00(+0.00%)
Mar 26, 2019 0.0001 0.0001 0.0001 0.0001 17,752,000 +0.00(+0.00%)
Mar 25, 2019 0.0001 0.0001 0.0001 0.0001 5,135,500 +0.00(+0.00%)
Mar 22, 2019 0.0001 0.0001 0.0001 0.0001 2,300,900 +0.00(+0.00%)
Mar 21, 2019 0.0001 0.0001 0.0001 0.0001 20,098,996 +0.00(+0.00%)
Mar 20, 2019 0.0001 0.0002 0.0001 0.0001 45,430,496 +0.00(+0.00%)
Mar 19, 2019 0.0001 0.0001 0.0001 0.0001 12,010,530 +0.00(+0.00%)
Mar 18, 2019 0.0001 0.0001 0.0001 0.0001 10,898,995 +0.00(+0.00%)
Mar 15, 2019 0.0001 0.0002 0.0001 0.0001 71,370,400 +0.00(+0.00%)
Mar 14, 2019 0.0001 0.0001 0.0001 0.0001 17,157,798 +0.00(+0.00%)
Mar 13, 2019 0.0001 0.0001 0.0001 0.0001 47,297,596 +0.00(+0.00%)
Mar 12, 2019 0.0001 0.0001 0.0001 0.0001 27,535,016 +0.00(+0.00%)
Mar 11, 2019 0.0001 0.0001 0.0001 0.0001 24,714,784 -0.00(-50.00%)
Mar 08, 2019 0.0001 0.0002 0.0001 0.0002 31,964,900 +0.00(+0.00%)
Mar 07, 2019 0.0002 0.0002 0.0001 0.0002 16,780,000 +0.00(+0.00%)
Mar 06, 2019 0.0001 0.0002 0.0001 0.0002 62,844,476 +0.00(+100.00%)
Mar 05, 2019 0.0002 0.0002 0.0001 0.0001 36,695,512 -0.00(-50.00%)
Mar 04, 2019 0.0001 0.0002 0.0001 0.0002 20,992,000 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.