Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunniva Inc (OP: SNNVF )

0.0001 UNCHANGED
Last Price Updated: 10:30 AM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.980 3.070 2.980 3.030 105,100 +0.06(+2.02%)
May 30, 2019 2.945 3.020 2.930 2.970 34,328 -0.05(-1.70%)
May 29, 2019 3.000 3.060 3.000 3.021 40,254 +0.00(+0.04%)
May 28, 2019 3.120 3.120 3.000 3.020 17,644 -0.08(-2.54%)
May 24, 2019 3.008 3.099 3.000 3.099 67,500 +0.06(+1.93%)
May 23, 2019 2.940 3.110 2.940 3.040 74,532 -0.07(-2.24%)
May 22, 2019 3.035 3.151 3.035 3.110 36,334 -0.01(-0.46%)
May 21, 2019 3.100 3.143 3.080 3.124 16,217 +0.06(+2.10%)
May 20, 2019 3.050 3.100 3.000 3.060 36,801 +0.00(+0.00%)
May 17, 2019 3.120 3.150 3.060 3.060 26,400 -0.05(-1.61%)
May 16, 2019 3.185 3.190 3.077 3.110 31,598 -0.03(-0.96%)
May 15, 2019 3.070 3.228 3.070 3.140 17,932 +0.00(+0.00%)
May 14, 2019 3.250 3.250 3.035 3.140 42,178 +0.09(+2.95%)
May 13, 2019 3.110 3.120 3.000 3.050 45,457 -0.07(-2.21%)
May 10, 2019 3.070 3.218 2.920 3.119 55,000 +0.16(+5.34%)
May 09, 2019 3.080 3.100 2.900 2.961 129,462 -0.10(-3.24%)
May 08, 2019 3.191 3.250 2.993 3.060 49,014 -0.11(-3.47%)
May 07, 2019 3.303 3.310 3.075 3.170 112,505 -0.10(-3.06%)
May 06, 2019 3.280 3.280 3.150 3.270 40,839 -0.03(-0.91%)
May 03, 2019 3.150 3.350 3.150 3.300 45,000 +0.12(+3.77%)
May 02, 2019 3.235 3.280 3.110 3.180 92,190 -0.08(-2.37%)
May 01, 2019 3.516 3.550 3.230 3.257 202,041 -0.25(-7.20%)
Apr 30, 2019 3.700 3.730 3.400 3.510 249,475 -0.39(-10.00%)
Apr 29, 2019 3.730 3.900 3.730 3.900 67,252 +0.20(+5.41%)
Apr 26, 2019 3.750 3.750 3.680 3.700 94,300 +0.00(+0.00%)
Apr 25, 2019 3.720 3.760 3.660 3.700 56,895 -0.02(-0.52%)
Apr 24, 2019 3.625 3.730 3.625 3.720 54,573 +0.05(+1.35%)
Apr 23, 2019 3.800 3.800 3.630 3.670 31,582 -0.04(-1.13%)
Apr 22, 2019 3.600 3.750 3.600 3.712 102,056 +0.00(+0.05%)
Apr 18, 2019 3.850 3.850 3.600 3.710 84,300 +0.03(+0.73%)
Apr 17, 2019 3.750 3.800 3.644 3.683 69,802 -0.05(-1.25%)
Apr 16, 2019 3.600 3.770 3.600 3.730 81,437 +0.07(+1.97%)
Apr 15, 2019 3.680 3.680 3.550 3.658 56,282 +0.04(+1.05%)
Apr 12, 2019 3.643 3.650 3.550 3.620 46,100 +0.03(+0.84%)
Apr 11, 2019 3.775 3.790 3.530 3.590 76,585 -0.20(-5.28%)
Apr 10, 2019 3.740 3.790 3.650 3.790 42,937 +0.04(+1.07%)
Apr 09, 2019 3.920 3.920 3.700 3.750 126,813 -0.21(-5.30%)
Apr 08, 2019 3.995 4.050 3.865 3.960 247,022 -0.03(-0.63%)
Apr 05, 2019 3.800 4.100 3.735 3.985 442,000 +0.33(+8.98%)
Apr 04, 2019 3.643 3.720 3.560 3.657 32,267 +0.05(+1.30%)
Apr 03, 2019 3.630 3.680 3.570 3.610 86,816 +0.05(+1.49%)
Apr 02, 2019 3.570 3.616 3.390 3.557 172,341 +0.06(+1.82%)
Apr 01, 2019 3.364 3.550 3.270 3.493 102,541 +0.15(+4.59%)
Mar 29, 2019 3.420 3.450 3.150 3.340 213,700 -0.08(-2.28%)
Mar 28, 2019 3.593 3.599 3.368 3.418 128,566 -0.19(-5.32%)
Mar 27, 2019 3.570 3.720 3.470 3.610 53,006 -0.05(-1.47%)
Mar 26, 2019 3.660 3.730 3.595 3.664 105,744 -0.06(-1.60%)
Mar 25, 2019 3.690 3.770 3.650 3.723 45,807 +0.03(+0.82%)
Mar 22, 2019 3.750 3.783 3.676 3.693 102,000 -0.05(-1.26%)
Mar 21, 2019 3.780 3.800 3.710 3.740 94,160 -0.01(-0.27%)
Mar 20, 2019 3.790 3.810 3.730 3.750 59,225 -0.04(-1.06%)
Mar 19, 2019 3.813 3.954 3.750 3.790 70,579 -0.02(-0.53%)
Mar 18, 2019 3.749 3.870 3.740 3.810 56,348 +0.06(+1.70%)
Mar 15, 2019 3.700 3.770 3.685 3.746 35,900 +0.05(+1.25%)
Mar 14, 2019 3.752 3.780 3.699 3.700 31,313 -0.07(-1.79%)
Mar 13, 2019 3.863 3.929 3.720 3.767 46,247 -0.01(-0.34%)
Mar 12, 2019 3.490 3.861 3.490 3.780 81,493 +0.10(+2.72%)
Mar 11, 2019 3.680 3.750 3.590 3.680 46,457 +0.10(+2.94%)
Mar 08, 2019 3.550 3.610 3.510 3.575 41,700 -0.09(-2.59%)
Mar 07, 2019 3.670 3.750 3.600 3.670 50,769 -0.07(-1.87%)
Mar 06, 2019 3.821 3.920 3.683 3.740 45,550 -0.11(-2.86%)
Mar 05, 2019 3.765 3.850 3.761 3.850 66,340 +0.02(+0.61%)
Mar 04, 2019 3.875 3.990 3.760 3.827 60,049 +0.03(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.