Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunniva Inc (OP: SNNVF )

N/A UNCHANGED
Last Price Updated: 10:30 AM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.275 6.300 6.003 6.092 38,407 -0.19(-2.99%)
May 30, 2018 6.165 6.310 6.149 6.280 36,821 +0.27(+4.49%)
May 29, 2018 5.962 6.129 5.910 6.010 30,611 +0.07(+1.24%)
May 25, 2018 5.936 5.936 5.936 0 +0.08(+1.30%)
May 24, 2018 6.195 6.195 5.860 5.860 30,816 -0.14(-2.27%)
May 23, 2018 6.150 6.150 5.978 5.996 13,813 +0.02(+0.32%)
May 22, 2018 6.355 6.400 5.900 5.977 56,808 -0.33(-5.28%)
May 21, 2018 6.160 6.330 6.160 6.310 29,767 +0.15(+2.44%)
May 18, 2018 6.179 6.200 6.030 6.160 34,145 -0.02(-0.32%)
May 17, 2018 6.249 6.258 6.163 6.180 25,220 -0.01(-0.23%)
May 16, 2018 6.230 6.437 6.150 6.194 49,071 -0.13(-2.02%)
May 15, 2018 6.390 6.402 6.250 6.322 30,489 -0.13(-1.98%)
May 14, 2018 6.530 6.540 6.430 6.450 32,784 +0.02(+0.31%)
May 11, 2018 6.550 6.559 6.330 6.430 32,503 -0.09(-1.37%)
May 10, 2018 6.650 6.660 6.480 6.519 42,418 -0.15(-2.26%)
May 09, 2018 6.721 6.761 6.540 6.670 34,256 -0.08(-1.19%)
May 08, 2018 6.788 6.830 6.692 6.750 17,075 -0.02(-0.30%)
May 07, 2018 6.775 6.898 6.750 6.770 51,911 -0.03(-0.44%)
May 04, 2018 6.846 6.929 6.776 6.800 28,418 -0.05(-0.73%)
May 03, 2018 6.847 6.990 6.795 6.850 27,718 +0.05(+0.74%)
May 02, 2018 7.060 7.060 6.740 6.800 43,980 -0.23(-3.27%)
May 01, 2018 7.202 7.210 6.975 7.030 36,519 -0.29(-3.96%)
Apr 30, 2018 7.215 7.500 7.171 7.320 47,183 +0.10(+1.44%)
Apr 27, 2018 6.617 7.250 6.601 7.216 36,457 +0.71(+10.86%)
Apr 26, 2018 6.660 6.660 6.483 6.509 34,144 -0.14(-2.12%)
Apr 25, 2018 6.784 6.784 6.516 6.650 37,820 -0.43(-6.07%)
Apr 24, 2018 6.914 7.080 6.547 7.080 20,940 +0.38(+5.71%)
Apr 23, 2018 6.872 7.170 6.612 6.697 41,711 +0.06(+0.87%)
Apr 20, 2018 6.669 6.747 6.544 6.640 45,552 +0.11(+1.68%)
Apr 19, 2018 6.734 6.760 6.444 6.530 23,910 -0.21(-3.08%)
Apr 18, 2018 6.930 7.110 6.725 6.738 11,139 -0.21(-3.05%)
Apr 17, 2018 7.310 7.310 6.848 6.950 24,288 -0.34(-4.60%)
Apr 16, 2018 6.900 7.463 6.900 7.285 54,194 +0.52(+7.65%)
Apr 13, 2018 6.310 6.900 6.180 6.767 32,053 +0.50(+7.95%)
Apr 12, 2018 6.460 6.480 6.242 6.269 23,275 -0.12(-1.93%)
Apr 11, 2018 6.190 6.400 6.190 6.393 12,543 +0.21(+3.39%)
Apr 10, 2018 6.240 6.308 6.035 6.183 41,682 -0.03(-0.43%)
Apr 09, 2018 6.580 6.739 6.194 6.210 31,477 -0.24(-3.71%)
Apr 06, 2018 6.510 6.580 6.410 6.449 20,273 -0.26(-3.81%)
Apr 05, 2018 6.504 6.704 6.431 6.704 18,034 +0.30(+4.75%)
Apr 04, 2018 6.608 6.750 6.133 6.400 94,049 -0.30(-4.44%)
Apr 03, 2018 6.700 7.050 6.643 6.698 50,881 +0.19(+2.99%)
Apr 02, 2018 6.940 6.990 6.410 6.503 53,862 -0.53(-7.49%)
Mar 29, 2018 7.030 7.030 7.030 0 -0.06(-0.85%)
Mar 28, 2018 7.463 7.463 6.997 7.090 32,928 -0.26(-3.51%)
Mar 27, 2018 7.391 8.800 7.230 7.348 38,893 -0.32(-4.16%)
Mar 26, 2018 7.345 7.670 7.330 7.667 63,891 +0.65(+9.21%)
Mar 23, 2018 7.380 7.380 6.943 7.020 30,008 -0.09(-1.32%)
Mar 22, 2018 7.359 7.359 7.000 7.114 37,811 -0.21(-2.82%)
Mar 21, 2018 7.520 7.520 7.279 7.320 23,202 -0.18(-2.34%)
Mar 20, 2018 7.650 7.650 7.495 7.495 13,395 -0.10(-1.29%)
Mar 19, 2018 7.530 7.624 7.489 7.593 23,822 +0.08(+1.11%)
Mar 16, 2018 7.470 7.604 7.401 7.510 11,500 -0.08(-1.05%)
Mar 15, 2018 7.596 7.596 7.399 7.590 21,098 -0.03(-0.37%)
Mar 14, 2018 7.740 7.740 7.614 7.618 17,996 -0.08(-1.04%)
Mar 13, 2018 7.861 7.880 7.698 7.698 25,998 -0.17(-2.18%)
Mar 12, 2018 7.950 7.992 7.830 7.870 23,787 -0.02(-0.25%)
Mar 09, 2018 7.928 7.935 7.830 7.890 22,436 +0.09(+1.18%)
Mar 08, 2018 7.750 7.900 7.730 7.798 18,006 +0.07(+0.94%)
Mar 07, 2018 7.548 8.100 7.542 7.725 115,970 -0.66(-7.92%)
Mar 06, 2018 8.550 8.670 8.359 8.390 28,814 -0.06(-0.72%)
Mar 05, 2018 8.358 8.769 8.295 8.451 58,511 +0.02(+0.23%)
Mar 02, 2018 8.550 8.600 8.200 8.431 30,485 -0.17(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.