Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Telix Pharmaceuticals Ltd (OP: TLPPF )

10.91 -0.45 (-3.96%)

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.400	3.400	3.400	3.400	515	+0.00(+0.00%)
May 27, 2021	3.400	3.400	3.400	3.400	5,785	+0.40(+13.33%)
May 24, 2021		3.000	3.000	3.000	0	-0.40(-11.76%)
May 21, 2021	3.400	3.400	3.400	3.400	192	+0.00(+0.00%)
May 19, 2021		3.400	3.400	3.400	0	+0.15(+4.62%)
May 18, 2021	3.250	3.250	3.250	3.250	5,834	+0.45(+16.07%)
May 12, 2021		2.800	2.800	2.800	0	-0.35(-11.11%)
May 11, 2021	3.150	3.150	3.150	3.150	816	-0.05(-1.56%)
May 07, 2021		3.200	3.200	3.200	0	+0.01(+0.31%)
May 05, 2021		3.190	3.190	3.190	0	-0.11(-3.33%)
May 03, 2021		3.300	3.300	3.300	0	+0.05(+1.54%)
Apr 26, 2021		3.250	3.250	3.250	0	-0.25(-7.14%)
Apr 22, 2021		3.500	3.500	3.500	0	+0.00(+0.00%)
Apr 20, 2021		3.500	3.500	3.500	0	+0.45(+14.75%)
Apr 19, 2021	3.200	3.500	3.050	3.050	3,188	-0.35(-10.29%)
Apr 12, 2021		3.400	3.400	3.400	0	-0.25(-6.85%)
Apr 06, 2021		3.650	3.650	3.650	0	+0.29(+8.63%)
Mar 31, 2021		3.360	3.360	3.360	0	-0.07(-2.04%)
Mar 30, 2021		3.430	3.430	3.430	6	+0.00(+0.00%)
Mar 29, 2021	3.430	3.430	3.430	3.430	1,550	-0.17(-4.77%)
Mar 25, 2021		3.602	3.602	3.602	0	+0.00(+0.00%)
Mar 24, 2021	3.602	3.602	3.602	3.602	2,075	+0.33(+10.15%)
Mar 17, 2021		3.270	3.270	3.270	0	+0.52(+18.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Telix Pharmaceuticals Ltd (OP: TLPPF )

Historical Prices