Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provision Holding (OP: PVHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 30, 2012 0.0400 0.0400 0.0400 0.0400 1,440 -0.01(-20.00%)
May 29, 2012 0.0500 0.0500 0.0500 0.0500 9,000 +0.01(+25.00%)
May 25, 2012 0.0400 0.0400 0.0400 0.0400 15,000 -0.01(-27.27%)
May 21, 2012 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 18, 2012 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
May 16, 2012 0.0550 0.0550 0.0550 0 -0.00(-3.51%)
May 14, 2012 0.0570 0.0570 0.0570 0 +0.00(+3.64%)
May 11, 2012 0.0500 0.0550 0.0450 0.0550 15,621 +0.00(+0.18%)
May 10, 2012 0.0549 0.0549 0.0549 0.0549 10,000 -0.00(-0.18%)
May 04, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 03, 2012 0.0600 0.0600 0.0450 0.0550 27,500 +0.00(+7.84%)
Apr 30, 2012 0.0510 0.0510 0.0510 0 -0.00(-7.27%)
Apr 27, 2012 0.0550 0.0550 0.0550 0.0550 16,000 -0.01(-15.38%)
Apr 26, 2012 0.0550 0.0650 0.0550 0.0650 45,370 +0.01(+8.33%)
Apr 25, 2012 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-11.76%)
Apr 24, 2012 0.0600 0.0680 0.0600 0.0680 5,727 +0.01(+13.33%)
Apr 23, 2012 0.0064 0.0600 0.0064 0.0600 5,000 +0.00(+9.09%)
Apr 19, 2012 0.0550 0.0550 0.0550 0 +0.00(+5.77%)
Apr 16, 2012 0.0520 0.0520 0.0520 0 +0.00(+0.00%)
Apr 13, 2012 0.0520 0.0520 0.0520 0.0520 72,500 +0.00(+0.00%)
Apr 11, 2012 0.0520 0.0520 0.0520 0 -0.01(-11.86%)
Apr 10, 2012 0.0590 0.0590 0.0590 0.0590 1,000 +0.00(+0.00%)
Apr 09, 2012 0.0570 0.0590 0.0570 0.0590 16,493 +0.00(+3.51%)
Apr 03, 2012 0.0570 0.0570 0.0570 0 -0.01(-16.18%)
Apr 02, 2012 0.0650 0.0680 0.0650 0.0680 13,000 +0.02(+30.77%)
Mar 28, 2012 0.0520 0.0520 0.0520 0.0520 0 -0.01(-20.00%)
Mar 27, 2012 0.0550 0.0650 0.0550 0.0650 87,350 +0.01(+28.97%)
Mar 26, 2012 0.0504 0.0504 0.0504 0.0504 13,500 -0.01(-16.00%)
Mar 23, 2012 0.0600 0.0600 0.0600 0.0600 116,950 +0.01(+19.05%)
Mar 21, 2012 0.0504 0.0504 0.0504 0 -0.01(-16.00%)
Mar 20, 2012 0.0650 0.0650 0.0504 0.0600 52,450 +0.00(+0.00%)
Mar 19, 2012 0.0680 0.0690 0.0600 0.0600 74,785 -0.01(-11.76%)
Mar 16, 2012 0.0503 0.0680 0.0503 0.0680 3,500 +0.00(+0.00%)
Mar 15, 2012 0.0500 0.0680 0.0500 0.0680 17,500 -0.01(-15.00%)
Mar 14, 2012 0.0650 0.0800 0.0650 0.0800 48,500 +0.01(+23.08%)
Mar 12, 2012 0.0650 0.0650 0.0650 0 +0.00(+4.84%)
Mar 08, 2012 0.0620 0.0620 0.0620 0 +0.00(+0.00%)
Mar 07, 2012 0.0550 0.0620 0.0500 0.0620 144,315 -0.01(-8.82%)
Mar 05, 2012 0.0680 0.0680 0.0680 0 +0.00(+3.03%)
Mar 02, 2012 0.0660 0.0690 0.0660 0.0660 42,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.