Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adino Energy Corp (OP: ADNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+0.00%)
May 30, 2013 0.0020 0.0020 0.0020 0.0020 511,467 +0.00(+0.00%)
May 29, 2013 0.0018 0.0020 0.0018 0.0020 1,250,000 +0.00(+17.65%)
May 28, 2013 0.0017 0.0017 0.0017 0.0017 20,000 +0.00(+13.33%)
May 24, 2013 0.0016 0.0016 0.0015 0.0015 609,500 +0.00(+0.00%)
May 22, 2013 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 21, 2013 0.0015 0.0015 0.0015 0.0015 21,626 +0.00(+0.00%)
May 20, 2013 0.0017 0.0017 0.0015 0.0015 620,000 -0.00(-11.76%)
May 17, 2013 0.0015 0.0017 0.0014 0.0017 545,000 +0.00(+13.33%)
May 16, 2013 0.0020 0.0022 0.0015 0.0015 1,276,742 -0.00(-25.00%)
May 15, 2013 0.0014 0.0024 0.0013 0.0020 4,055,408 +0.00(+66.67%)
May 13, 2013 0.0014 0.0014 0.0012 0.0012 307,602 -0.00(-14.29%)
May 10, 2013 0.0014 0.0014 0.0014 0.0014 200,000 +0.00(+16.67%)
May 08, 2013 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
May 03, 2013 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
May 01, 2013 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 29, 2013 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 26, 2013 0.0012 0.0012 0.0012 0.0012 300,000 +0.00(+0.00%)
Apr 25, 2013 0.0013 0.0013 0.0012 0.0012 360,000 -0.00(-7.69%)
Apr 22, 2013 0.0013 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Apr 19, 2013 0.0016 0.0016 0.0014 0.0014 800,000 +0.00(+0.00%)
Apr 15, 2013 0.0014 0.0014 0.0014 0 -0.00(-12.50%)
Apr 12, 2013 0.0015 0.0016 0.0015 0.0016 440,621 +0.00(+33.33%)
Apr 10, 2013 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Apr 09, 2013 0.0017 0.0017 0.0011 0.0011 486,619 -0.00(-38.89%)
Apr 08, 2013 0.0018 0.0018 0.0018 0.0018 185,700 +0.00(+5.88%)
Apr 05, 2013 0.0020 0.0020 0.0013 0.0017 1,395,300 -0.00(-29.17%)
Apr 03, 2013 0.0024 0.0024 0.0024 0 +0.00(+26.32%)
Apr 01, 2013 0.0019 0.0019 0.0019 0.0019 0 +0.00(+11.76%)
Mar 28, 2013 0.0017 0.0017 0.0017 0.0017 160 -0.00(-29.17%)
Mar 27, 2013 0.0026 0.0026 0.0017 0.0024 262,350 -0.00(-7.69%)
Mar 25, 2013 0.0026 0.0026 0.0026 0 +0.00(+4.00%)
Mar 22, 2013 0.0021 0.0026 0.0021 0.0025 158,300 +0.00(+19.05%)
Mar 21, 2013 0.0021 0.0021 0.0021 0.0021 18,000 +0.00(+10.53%)
Mar 19, 2013 0.0019 0.0019 0.0019 0 -0.00(-26.92%)
Mar 18, 2013 0.0025 0.0026 0.0025 0.0026 310,320 +0.00(+8.33%)
Mar 15, 2013 0.0019 0.0024 0.0019 0.0024 1,123,374 +0.00(+33.33%)
Mar 14, 2013 0.0015 0.0018 0.0015 0.0018 163,000 +0.00(+0.00%)
Mar 12, 2013 0.0018 0.0018 0.0018 0.0018 0 +0.00(+5.88%)
Mar 08, 2013 0.0017 0.0017 0.0017 0 +0.00(+21.43%)
Mar 07, 2013 0.0017 0.0017 0.0014 0.0014 6,000 -0.00(-17.65%)
Mar 06, 2013 0.0017 0.0017 0.0017 0.0017 100,000 +0.00(+0.00%)
Mar 05, 2013 0.0017 0.0017 0.0017 0.0017 150,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.