Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Adino Energy Corp (OP: ADNY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2011		0.0321	0.0321	0.0321	0	+0.00(+3.55%)
Mar 21, 2011	0.0350	0.0350	0.0310	0.0310	3,130	-0.00(-0.64%)
Mar 18, 2011	0.0325	0.0325	0.0300	0.0312	88,000	+0.01(+20.00%)
Mar 17, 2011	0.0260	0.0317	0.0260	0.0260	14,700	-0.01(-17.98%)
Mar 16, 2011	0.0330	0.0330	0.0317	0.0317	290,000	-0.00(-4.80%)
Mar 15, 2011	0.0300	0.0350	0.0300	0.0333	232,000	+0.00(+9.90%)
Mar 14, 2011	0.0350	0.0350	0.0300	0.0303	91,800	+0.01(+21.20%)
Mar 11, 2011	0.0350	0.0350	0.0250	0.0250	135,000	-0.01(-29.58%)
Mar 10, 2011	0.0370	0.0370	0.0350	0.0355	216,018	-0.00(-4.05%)
Mar 09, 2011	0.0330	0.0370	0.0330	0.0370	75,300	+0.00(+10.12%)
Mar 08, 2011	0.0330	0.0370	0.0330	0.0336	271,335	-0.00(-5.35%)
Mar 07, 2011	0.0400	0.0400	0.0355	0.0355	97,600	-0.00(-4.57%)
Mar 04, 2011	0.0420	0.0420	0.0360	0.0372	267,088	-0.00(-11.43%)
Mar 03, 2011	0.0400	0.0420	0.0400	0.0420	12,900	+0.00(+0.00%)
Mar 02, 2011	0.0420	0.0420	0.0403	0.0420	29,836	-0.00(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Adino Energy Corp (OP: ADNY )

Historical Prices